PNB 133 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

PNB 133 PE is trading at ₹ 5.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 5.05 - Current price of PNB 133 PE is higher than this average.
30 minute average: ₹ 5.11 - Current price of PNB 133 PE is lower than this average.
Hourly average: ₹ 5.39 - Current price of PNB 133 PE is lower than this average.
Day open: ₹ 4.67
Day range: 4.63 - 5.48
Open Interest: 1112000 (11.12 L)

Munafa Value: 40 - This score indicates that the option of PNB 133 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 130.540 as on 25 Wed Feb 3:44pm
Day open: 131.150 Range: 129.510 to 131.660

Option Price: PNB PE 133 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	1112000	4.67	5.48	4.63
3:28pm	5.05	1112000	4.67	5.48	4.63
3:27pm	5.05	1112000	4.67	5.48	4.63
3:26pm	5.05	1112000	4.67	5.48	4.63
3:25pm	5.05	1112000	4.67	5.48	4.63
3:24pm	5.05	1112000	4.67	5.48	4.63
3:23pm	5.05	1112000	4.67	5.48	4.63
3:22pm	5.05	1112000	4.67	5.48	4.63
3:21pm	5.05	1112000	4.67	5.48	4.63
3:20pm	5.05	1112000	4.67	5.48	4.63

option chart PNB PE 133 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 133 PE PUT today?: Premium of PNB 133 PE is 5.05 on 25 Feb 2026 PUT opened at 4.67 and traded inside a Low-High range of 4.63-5.48 today. Please click here table for more current prices.
What is open interest of PNB 133 PUT PE today?: Open Interest of PNB 133 PE is 1112000 today. This has changed 888000.00 from previous day.
What is underlying price of PNB 133 PE PUT today?: Underlying price of PNB 133 PE PUT is 130.55 today.
What is lot size of PNB 133 PUT PE today?: Lot size of PNB 133 PUT PE is 8000.00
Is PNB 133 PE PUT ITM or OTM or ATM?: PNB 133 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 133 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 130.54

PNB PUT PE available options strikes

PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, PNB PE 135 strike, PNB PE 136 strike, PNB PE 137 strike, All CE , All PE

PNB 133 PUT PE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 133 PE Live prices

Premium of PUT (PE) of strike 133 is at: 5.05 on 25 Feb 2026
PUT opened at 4.67 and traded inside a Low-High range of 4.63-5.48 as on 25 Wed Feb 2026

The underlying equity is trading at 130.54 which means that PUT of strike 133 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 133 is 1,112,000

Price action analysis of 133 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	130.54	5.05	4.67	5.48	4.63	4	8,896,000,000	396.4%
24 Tue Feb	131.03	4.82	4.48	5.52	4.38	-7	1,792,000,000	0%
23 Mon Feb	130.27	5.20	4.59	5.35	4.42	-58	1,792,000,000	-%
20 Fri Feb	129.59	12.53	0.00	0.00	0.00	0	0	-%
19 Thu Feb	126.10	12.53	0.00	0.00	0.00	0	0	-%
18 Wed Feb	128.17	12.53	0.00	0.00	0.00	0	0	-%

Charts for PNB 133 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis