PNB 133 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 133 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 133 PE Live prices

Spot price of PNB: 120.370 as on 26 Fri Dec 3:45pm
Day open: 120.770 Range: 119.450 to 120.980

Option Price: PNB PE 133 2025-12-30 on 27 Sat Dec 2025

PNB 133 PE is trading at on 6:00pm 27 Sat Dec 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 133 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 133 PE PUT today?: Premium of PNB 133 PE is 12.81 on 26 Dec 2025 PUT opened at 12.50 and traded inside a Low-High range of 12.06-12.81 today. Please click here table for more current prices.
What is open interest of PNB 133 PUT PE today?: Open Interest of PNB 133 PE is 312000 today. This has changed -64000.00 from previous day.
What is underlying price of PNB 133 PE PUT today?: Underlying price of PNB 133 PE PUT is 120.35 today.
What is lot size of PNB 133 PUT PE today?: Lot size of PNB 133 PUT PE is 8000.00
Is PNB 133 PE PUT ITM or OTM or ATM?: PNB 133 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.37

PNB PUT PE available options strikes

PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, All CE , All PE

PNB 133 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 133 PUT PE December 30 2025

PNB 133 PE Live prices

Premium of PUT (PE) of strike 133 is at: 12.81 on 26 Dec 2025
PUT opened at 12.50 and traded inside a Low-High range of 12.06-12.81 as on 26 Fri Dec 2025

The underlying equity is trading at 120.37 which means that PUT of strike 133 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 133 is 312,000

Price action analysis of 133 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	120.37	12.81	12.50	12.81	12.06	-0	2,496,000,000	-17%
24 Wed Dec	120.93	12.87	0.00	0.00	0.00	0	3,008,000,000	0%
23 Tue Dec	120.90	12.87	0.00	0.00	0.00	0	3,008,000,000	0%
22 Mon Dec	121.31	12.87	0.00	0.00	0.00	0	3,008,000,000	0%
19 Fri Dec	119.82	12.87	0.00	0.00	0.00	0	3,008,000,000	0%
18 Thu Dec	118.90	12.87	0.00	0.00	0.00	0	3,008,000,000	0%

Charts for PNB 133 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis