PNB 132.00 PE (PUT) 24 February 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 132.00 PE PUT today?: Premium of PNB 132.00 PE is 4.58 on 16 Jan 2026 PUT opened at 4.91 and traded inside a Low-High range of 4.34-4.97 today. Please click here table for more current prices.
What is open interest of PNB 132.00 PUT PE today?: Open Interest of PNB 132.00 PE is 432000 today. This has changed 360000.00 from previous day.
What is underlying price of PNB 132.00 PE PUT today?: Underlying price of PNB 132.00 PE PUT is 132.35 today.
What is lot size of PNB 132.00 PUT PE today?: Lot size of PNB 132.00 PUT PE is 8000.00
Is PNB 132.00 PE PUT ITM or OTM or ATM?: PNB 132.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 132.00 PE (PUT) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 132.36

PNB PUT PE available options strikes

PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, PNB PE 135 strike, PNB PE 136 strike, PNB PE 137 strike, PNB PE 138 strike, All CE , All PE

PNB 132.00 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 132.00 PE Live prices

Premium of PUT (PE) of strike 132.00 is at: 4.58 on 16 Jan 2026
PUT opened at 4.91 and traded inside a Low-High range of 4.34-4.97 as on 16 Fri Jan 2026

The underlying equity is trading at 132.36 which means that PUT of strike 132.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 132.00 is 432,000

Munafa analysis PNB 132.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	132.36	4.58	4.91	4.97	4.34	-29	3,456,000,000	500%
14 Wed Jan	128.68	6.50	7.25	7.50	6.50	-18	576,000,000	50%
13 Tue Jan	124.52	8.00	0.00	0.00	0.00	0	384,000,000	0%
12 Mon Jan	123.16	8.00	0.00	0.00	0.00	0	384,000,000	0%
09 Fri Jan	122.90	8.00	0.00	0.00	0.00	0	384,000,000	0%
08 Thu Jan	122.81	8.00	0.00	0.00	0.00	0	384,000,000	0%

Charts for PNB 132.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis