PNB 128 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

PNB 128 PE is trading at ₹ on 1:05pm 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 128 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 106.670 as on 27 Wed May 3:44pm
Day open: 105.900 Range: 105.580 to 107.040

Option Price: PNB PE 128 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 128 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 128 PE PUT today?: Premium of PNB 128 PE is 21.00 on 26 May 2026 PUT opened at 20.50 and traded inside a Low-High range of 20.33-21.15 today. Please click here table for more current prices.
What is open interest of PNB 128 PUT PE today?: Open Interest of PNB 128 PE is 1528000 today. This has changed 848000.00 from previous day.
What is underlying price of PNB 128 PE PUT today?: Underlying price of PNB 128 PE PUT is 105.91 today.
What is lot size of PNB 128 PUT PE today?: Lot size of PNB 128 PUT PE is 8000.00
Is PNB 128 PE PUT ITM or OTM or ATM?: PNB 128 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 128 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 106.67

PNB PUT PE available options strikes

PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, All CE , All PE

PNB 128 PUT PE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 128 PE Live prices

Premium of PUT (PE) of strike 128 is at: 21.00 on 26 May 2026
PUT opened at 20.50 and traded inside a Low-High range of 20.33-21.15 as on 26 Tue May 2026

The underlying equity is trading at 106.67 which means that PUT of strike 128 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 128 is 1,528,000

Price action analysis of 128 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	106.67	21.00	20.50	21.15	20.33	1	12,224,000,000	124.7%
25 Mon May	105.91	20.79	22.35	22.35	20.65	-14	5,440,000,000	60.4%
22 Fri May	106.26	24.20	24.10	24.35	24.00	-1	3,392,000,000	15.2%
21 Thu May	102.66	24.69	25.00	25.00	24.69	-2	2,944,000,000	100%
20 Wed May	101.92	25.25	25.07	25.25	24.95	-0	1,472,000,000	91.7%
19 Tue May	102.22	25.50	25.50	25.50	25.50	10	768,000,000	20%

Charts for PNB 128 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.