PNB 126 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 126 PE is trading at ₹ 1.19 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.16 - Current price of PNB 126 PE is higher than this average.
30 minute average: ₹ 1.36 - Current price of PNB 126 PE is lower than this average.
Hourly average: ₹ 1.75 - Current price of PNB 126 PE is lower than this average.
Day open: ₹ 0.94
Day range: 0.59 - 2.96
Open Interest: 3640000 (36.4 L)

Munafa Value: 40 - This score indicates that the option of PNB 126 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 128.050 as on 19 Mon Jan 3:45pm
Day open: 132.300 Range: 125.250 to 135.150

Option Price: PNB PE 126 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.19	3640000	0.94	2.96	0.59
3:29pm	1.22	3640000	0.94	2.96	0.59
3:28pm	1.23	3640000	0.94	2.96	0.59
3:27pm	1.20	3640000	0.94	2.96	0.59
3:26pm	1.12	3640000	0.94	2.96	0.59
3:24pm	1.06	3640000	0.94	2.96	0.59
3:23pm	1.08	3640000	0.94	2.96	0.59
3:22pm	1.10	3640000	0.94	2.96	0.59
3:21pm	1.09	3608000	0.94	2.96	0.59
3:20pm	1.34	3608000	0.94	2.96	0.59

option chart PNB PE 126 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 126 PE PUT today?: Premium of PNB 126 PE is 1.33 on 19 Jan 2026 PUT opened at 0.94 and traded inside a Low-High range of 0.59-2.96 today. Please click here table for more current prices.
What is open interest of PNB 126 PUT PE today?: Open Interest of PNB 126 PE is 3656000 today. This has changed 792000.00 from previous day.
What is underlying price of PNB 126 PE PUT today?: Underlying price of PNB 126 PE PUT is 128.05 today.
What is lot size of PNB 126 PUT PE today?: Lot size of PNB 126 PUT PE is 8000.00
Is PNB 126 PE PUT ITM or OTM or ATM?: PNB 126 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 126 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.05

PNB PUT PE available options strikes

PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, All CE , All PE

PNB 126 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 126 PE Live prices

Premium of PUT (PE) of strike 126 is at: 1.33 on 19 Jan 2026
PUT opened at 0.94 and traded inside a Low-High range of 0.59-2.96 as on 19 Mon Jan 2026

The underlying equity is trading at 128.05 which means that PUT of strike 126 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 126 is 3,656,000

Price action analysis of 126 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	128.05	1.33	0.94	2.96	0.59	44	29,248,000,000	27.7%
16 Fri Jan	132.36	0.92	1.37	1.50	0.88	-51	22,912,000,000	54.3%
14 Wed Jan	128.68	1.91	2.90	3.32	1.83	-40	14,848,000,000	-37.8%
13 Tue Jan	124.52	3.22	4.00	4.51	3.16	-19	23,872,000,000	-0.8%
12 Mon Jan	123.16	4.00	5.20	5.39	4.00	-8	24,064,000,000	-1.3%
09 Fri Jan	122.90	4.37	4.08	4.53	3.29	-1	24,384,000,000	-3.1%

Charts for PNB 126 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis