Live PNB 123 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 123 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 123 PE Live prices

Spot price of PNB: 119.820 as on 19 Fri Dec 3:45pm
Day open: 118.550 Range: 118.550 to 119.970

Option Price: PNB PE 123 2025-12-30 on 19 Fri Dec 2025

PNB 123 PE is trading at 3.75 on 3:30pm 19 Fri Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	1976000	4.15	4.52	3.70
3:28pm	3.75	1976000	4.15	4.52	3.70
3:27pm	3.75	1976000	4.15	4.52	3.70
3:25pm	3.75	1952000	4.15	4.52	3.70
3:24pm	3.70	1928000	4.15	4.52	3.70
3:22pm	3.70	1928000	4.15	4.52	3.70
3:21pm	3.70	1928000	4.15	4.52	3.70
3:20pm	3.70	1928000	4.15	4.52	3.70
3:19pm	3.70	1928000	4.15	4.52	3.70
3:17pm	3.70	1928000	4.15	4.52	3.70

option chart PNB PE 123 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 123 PE PUT today?: Premium of PNB 123 PE is 3.74 on 19 Dec 2025 PUT opened at 4.15 and traded inside a Low-High range of 3.70-4.52 today. Please click here table for more current prices.
What is open interest of PNB 123 PUT PE today?: Open Interest of PNB 123 PE is 1976000 today. This has changed 32000.00 from previous day.
What is underlying price of PNB 123 PE PUT today?: Underlying price of PNB 123 PE PUT is 119.80 today.
What is lot size of PNB 123 PUT PE today?: Lot size of PNB 123 PUT PE is 8000.00
Is PNB 123 PE PUT ITM or OTM or ATM?: PNB 123 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.82

PNB PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

PNB 123 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 123 PUT PE December 30 2025

PNB 123 PE Live prices

Premium of PUT (PE) of strike 123 is at: 3.74 on 19 Dec 2025
PUT opened at 4.15 and traded inside a Low-High range of 3.70-4.52 as on 19 Fri Dec 2025

The underlying equity is trading at 119.82 which means that PUT of strike 123 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 123 is 1,976,000

Price action analysis of 123 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 123 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	119.82	3.74	4.15	4.52	3.70	-16	15,808,000,000	1.6%
18 Thu Dec	118.90	4.50	4.30	5.49	4.04	7	15,552,000,000	-2.4%
17 Wed Dec	119.33	4.17	4.85	4.96	4.05	-34	15,936,000,000	7.8%
16 Tue Dec	117.03	6.35	5.63	6.35	5.63	42	14,784,000,000	-0.4%
15 Mon Dec	118.74	4.47	6.20	6.20	4.39	-16	14,848,000,000	5%
12 Fri Dec	117.81	5.37	5.80	5.80	5.30	-7	14,144,000,000	-1.3%

Charts for PNB 123 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis