PNB 120 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 120 PE PUT today?: Premium of PNB 120 PE is 7.73 on 17 Apr 2026 PUT opened at 8.10 and traded inside a Low-High range of 7.68-8.45 today. Please click here table for more current prices.
What is open interest of PNB 120 PUT PE today?: Open Interest of PNB 120 PE is 1264000 today. This has changed 256000.00 from previous day.
What is underlying price of PNB 120 PE PUT today?: Underlying price of PNB 120 PE PUT is 114.48 today.
What is lot size of PNB 120 PUT PE today?: Lot size of PNB 120 PUT PE is 8000.00
Is PNB 120 PE PUT ITM or OTM or ATM?: PNB 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 120 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 114.48

PNB PUT PE available options strikes

PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, All CE , All PE

PNB 120 PUT PE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 7.73 on 17 Apr 2026
PUT opened at 8.10 and traded inside a Low-High range of 7.68-8.45 as on 17 Fri Apr 2026

The underlying equity is trading at 114.48 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 120 is 1,264,000

Munafa analysis PNB 120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	114.48	7.73	8.10	8.45	7.68	-8	10,112,000,000	25.4%
16 Thu Apr	113.56	8.43	8.21	8.92	7.90	-5	8,064,000,000	28.6%
15 Wed Apr	113.08	8.96	8.85	9.25	8.75	-16	6,272,000,000	25.6%
13 Mon Apr	110.73	10.74	12.50	12.75	10.70	7	4,992,000,000	6.8%
10 Fri Apr	111.80	10.00	10.49	10.68	10.00	-15	4,672,000,000	9%
09 Thu Apr	109.59	11.90	10.10	11.90	10.10	12	4,288,000,000	4.7%

Charts for PNB 120 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.