PNB 120 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 120 PE is trading at ₹ 0.75 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.81 - Current price of PNB 120 PE is lower than this average.
30 minute average: ₹ 0.69 - Current price of PNB 120 PE is higher than this average.
Hourly average: ₹ 0.61 - Current price of PNB 120 PE is higher than this average.
Day open: ₹ 0.12
Day range: 0.06 - 0.98
Open Interest: 4184000 (41.84 L)

Munafa Value: 60 - This score indicates that the option of PNB 120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 120.150 as on 23 Fri Jan 3:45pm
Day open: 126.500 Range: 119.550 to 126.510

Option Price: PNB PE 120 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	4184000	0.12	0.98	0.06
3:29pm	0.75	4184000	0.12	0.98	0.06
3:28pm	0.84	4184000	0.12	0.98	0.06
3:27pm	0.84	4704000	0.12	0.98	0.06
3:26pm	0.88	4704000	0.12	0.96	0.06
3:25pm	0.80	4704000	0.12	0.96	0.06
3:24pm	0.79	4704000	0.12	0.96	0.06
3:23pm	0.81	4784000	0.12	0.96	0.06
3:22pm	0.83	4784000	0.12	0.96	0.06
3:21pm	0.83	4880000	0.12	0.96	0.06

option chart PNB PE 120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 120 PE PUT today?: Premium of PNB 120 PE is 0.73 on 23 Jan 2026 PUT opened at 0.12 and traded inside a Low-High range of 0.06-0.98 today. Please click here table for more current prices.
What is open interest of PNB 120 PUT PE today?: Open Interest of PNB 120 PE is 4208000 today. This has changed -5520000.00 from previous day.
What is underlying price of PNB 120 PE PUT today?: Underlying price of PNB 120 PE PUT is 120.15 today.
What is lot size of PNB 120 PUT PE today?: Lot size of PNB 120 PUT PE is 8000.00
Is PNB 120 PE PUT ITM or OTM or ATM?: PNB 120 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 120 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 120.15

PNB PUT PE available options strikes

PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, All CE , All PE

PNB 120 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 0.73 on 23 Jan 2026
PUT opened at 0.12 and traded inside a Low-High range of 0.06-0.98 as on 23 Fri Jan 2026

The underlying equity is trading at 120.15 which means that PUT of strike 120 is ATM PUT option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 120 is 4,208,000

Price action analysis of 120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	120.15	0.73	0.12	0.98	0.06	563	33,664,000,000	-56.7%
22 Thu Jan	125.16	0.11	0.38	0.38	0.10	-71	77,824,000,000	-7.6%
21 Wed Jan	123.99	0.38	0.27	0.72	0.20	46	84,224,000,000	1.6%
20 Tue Jan	125.77	0.26	0.32	0.43	0.18	-25	82,880,000,000	-25.8%
19 Mon Jan	128.05	0.35	0.34	1.06	0.25	2	111,744,000,000	12.4%
16 Fri Jan	132.36	0.34	0.31	0.50	0.31	-46	99,392,000,000	45%

Charts for PNB 120 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis