Live PNB 120 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 120 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 120 PE Live prices

Spot price of PNB: 120.930 as on 05 Fri Dec 10:26am
Day open: 119.690 Range: 119.150 to 121.710

Option Price: PNB PE 120 2025-12-30 on 05 Fri Dec 2025

PNB 120 PE is trading at 2.27 on 10:26am 05 Fri Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
10:26am	2.27	9512000	2.78	3.00	2.01
10:25am	2.23	9488000	2.78	3.00	2.01
10:24am	2.14	9488000	2.78	3.00	2.01
10:23am	2.10	9488000	2.78	3.00	2.01
10:22am	2.06	9488000	2.78	3.00	2.01
10:21am	2.03	9488000	2.78	3.00	2.01
10:20am	2.03	9488000	2.78	3.00	2.01
10:19am	2.05	9720000	2.78	3.00	2.01
10:18am	2.10	9720000	2.78	3.00	2.08
10:17am	2.12	9720000	2.78	3.00	2.08

option chart PNB PE 120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 120 PE PUT today?: Premium of PNB 120 PE is 2.84 on 04 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.47-3.36 today. Please click here table for more current prices.
What is open interest of PNB 120 PUT PE today?: Open Interest of PNB 120 PE is 9616000 today. This has changed 592000.00 from previous day.
What is underlying price of PNB 120 PE PUT today?: Underlying price of PNB 120 PE PUT is 119.55 today.
What is lot size of PNB 120 PUT PE today?: Lot size of PNB 120 PUT PE is 8000.00
Is PNB 120 PE PUT ITM or OTM or ATM?: PNB 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.53

PNB PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

PNB 120 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 120 PUT PE December 30 2025

PNB 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 2.84 on 04 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.47-3.36 as on 04 Thu Dec 2025

The underlying equity is trading at 119.53 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 120 is 9,616,000

Price action analysis of 120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	119.53	2.84	3.00	3.36	2.47	-2	76,928,000,000	6.6%
03 Wed Dec	119.80	2.92	1.35	3.38	1.35	139	72,192,000,000	26.7%
02 Tue Dec	125.35	1.22	1.02	1.35	0.73	12	56,960,000,000	-0.8%
01 Mon Dec	125.30	1.08	1.08	1.21	0.90	-14	57,408,000,000	1%
28 Fri Nov	124.50	1.27	1.68	1.68	1.21	-6	56,832,000,000	0.9%
27 Thu Nov	124.93	1.36	1.28	1.64	1.20	-2	56,320,000,000	0.5%

Charts for PNB 120 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis