PNB 117 PE (PUT) 23 November 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 117 PE PUT today?: Premium of PNB 117 PE is 1.94 on 19 Oct 2026 PUT opened at 1.01 and traded inside a Low-High range of 1.01-2.00 today. Please click here table for more current prices.
What is open interest of PNB 117 PUT PE today?: Open Interest of PNB 117 PE is 232000 today. This has changed 144000.00 from previous day.
What is underlying price of PNB 117 PE PUT today?: Underlying price of PNB 117 PE PUT is 121.89 today.
What is lot size of PNB 117 PUT PE today?: Lot size of PNB 117 PUT PE is 8000.00
Is PNB 117 PE PUT ITM or OTM or ATM?: PNB 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 PE (PUT) 23 November 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 121.90

PNB PUT PE available options strikes

PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, All CE , All PE

PNB 117 PUT PE available expiry dates

PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry PNB 29 Dec 2026 expiry

PNB 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 1.94 on 19 Oct 2026
PUT opened at 1.01 and traded inside a Low-High range of 1.01-2.00 as on 19 Mon Oct 2026

The underlying equity is trading at 121.90 which means that PUT of strike 117 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 117 is 232,000

Price action analysis of 117 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	121.90	1.94	1.01	2.00	1.01	-62	1,856,000,000	163.6%
16 Fri Oct	116.30	5.24	5.10	5.46	5.01	12	704,000,000	22.2%
15 Thu Oct	115.05	4.64	3.94	4.89	3.76	17	576,000,000	50%
14 Wed Oct	118.50	3.94	0.00	0.00	0.00	0	384,000,000	0%
13 Tue Oct	116.55	3.94	4.70	4.70	3.83	-17	384,000,000	50%
12 Mon Oct	116.00	4.80	0.00	0.00	0.00	0	256,000,000	100%

Charts for PNB 117 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis