Live PNB 117 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 117 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 117 PE Live prices

Spot price of PNB: 118.500 as on 08 Mon Dec 11:34am
Day open: 121.650 Range: 118.370 to 121.680

Option Price: PNB PE 117 2025-12-30 on 08 Mon Dec 2025

PNB 117 PE is trading at 1.88 on 11:33am 08 Mon Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
11:33am	1.88	2504000	0.92	1.94	0.92
11:32am	1.88	2504000	0.92	1.94	0.92
11:31am	1.94	2472000	0.92	1.94	0.92
11:30am	1.89	2472000	0.92	1.90	0.92
11:29am	1.90	2472000	0.92	1.88	0.92
11:27am	1.88	2472000	0.92	1.88	0.92
11:26am	1.87	2472000	0.92	1.86	0.92
11:25am	1.84	2480000	0.92	1.84	0.92
11:24am	1.82	2480000	0.92	1.83	0.92
11:23am	1.81	2480000	0.92	1.83	0.92

option chart PNB PE 117 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 PE PUT today?: Premium of PNB 117 PE is 1.60 on 04 Dec 2025 PUT opened at 1.67 and traded inside a Low-High range of 1.39-1.93 today. Please click here table for more current prices.
What is open interest of PNB 117 PUT PE today?: Open Interest of PNB 117 PE is 2232000 today. This has changed 456000.00 from previous day.
What is underlying price of PNB 117 PE PUT today?: Underlying price of PNB 117 PE PUT is 119.55 today.
What is lot size of PNB 117 PUT PE today?: Lot size of PNB 117 PUT PE is 8000.00
Is PNB 117 PE PUT ITM or OTM or ATM?: PNB 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.71

PNB PUT PE available options strikes

PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, All CE , All PE

PNB 117 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 117 PUT PE December 30 2025

PNB 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 1.60 on 04 Dec 2025
PUT opened at 1.67 and traded inside a Low-High range of 1.39-1.93 as on 04 Thu Dec 2025

The underlying equity is trading at 121.71 which means that PUT of strike 117 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 117 is 2,232,000

Price action analysis of 117 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	121.71	1.60	1.67	1.93	1.39	-6	17,856,000,000	25.7%
03 Wed Dec	119.53	1.71	1.05	2.02	1.05	167	14,208,000,000	94.7%
02 Tue Dec	119.80	0.64	0.43	0.76	0.40	8	7,296,000,000	-2.6%
01 Mon Dec	125.35	0.59	0.55	0.65	0.51	-18	7,488,000,000	-4.9%
28 Fri Nov	125.30	0.72	0.76	0.77	0.70	-4	7,872,000,000	7%
27 Thu Nov	124.50	0.75	0.77	0.92	0.75	-8	7,360,000,000	17.3%

Charts for PNB 117 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis