PNB 116.00 PE (PUT) 27 October 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 116.00 PE PUT today?: Premium of PNB 116.00 PE is 2.64 on 24 Sep 2026 PUT opened at 2.30 and traded inside a Low-High range of 2.30-2.65 today. Please click here table for more current prices.
What is open interest of PNB 116.00 PUT PE today?: Open Interest of PNB 116.00 PE is 304000 today. This has changed -16000.00 from previous day.
What is underlying price of PNB 116.00 PE PUT today?: Underlying price of PNB 116.00 PE PUT is 117.12 today.
What is lot size of PNB 116.00 PUT PE today?: Lot size of PNB 116.00 PUT PE is 8000.00
Is PNB 116.00 PE PUT ITM or OTM or ATM?: PNB 116.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 116.00 PE (PUT) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 117.12

PNB PUT PE available options strikes

PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, All CE , All PE

PNB 116.00 PUT PE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 116.00 PE Live prices

Premium of PUT (PE) of strike 116.00 is at: 2.64 on 24 Sep 2026
PUT opened at 2.30 and traded inside a Low-High range of 2.30-2.65 as on 24 Thu Sep 2026

The underlying equity is trading at 117.12 which means that PUT of strike 116.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 116.00 is 304,000

Price action analysis of 116.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 116.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	117.12	2.64	2.30	2.65	2.30	30	2,432,000,000	-5%
23 Wed Sep	118.30	2.02	2.62	2.62	2.01	-25	2,560,000,000	25%
22 Tue Sep	117.00	2.70	2.58	2.92	2.56	5	2,048,000,000	14.3%
21 Mon Sep	118.00	2.56	3.05	3.05	2.40	-10	1,792,000,000	21.7%
18 Fri Sep	117.27	2.85	2.94	3.00	2.85	-6	1,472,000,000	35.3%
17 Thu Sep	116.47	3.06	3.00	3.22	2.65	-19	1,088,000,000	240%

Charts for PNB 116.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis