PNB 114.00 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 114.00 PE PUT today?: Premium of PNB 114.00 PE is 4.54 on 24 Apr 2026 PUT opened at 5.21 and traded inside a Low-High range of 4.25-5.43 today. Please click here table for more current prices.
What is open interest of PNB 114.00 PUT PE today?: Open Interest of PNB 114.00 PE is 904000 today. This has changed 520000.00 from previous day.
What is underlying price of PNB 114.00 PE PUT today?: Underlying price of PNB 114.00 PE PUT is 113.08 today.
What is lot size of PNB 114.00 PUT PE today?: Lot size of PNB 114.00 PUT PE is 8000.00
Is PNB 114.00 PE PUT ITM or OTM or ATM?: PNB 114.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 114.00 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.09

PNB PUT PE available options strikes

PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, All CE , All PE

PNB 114.00 PUT PE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 114.00 PE Live prices

Premium of PUT (PE) of strike 114.00 is at: 4.54 on 24 Apr 2026
PUT opened at 5.21 and traded inside a Low-High range of 4.25-5.43 as on 24 Fri Apr 2026

The underlying equity is trading at 113.09 which means that PUT of strike 114.00 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 114.00 is 904,000

Price action analysis of 114.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	113.09	4.54	5.21	5.43	4.25	-9	7,232,000,000	135.4%
23 Thu Apr	112.71	5.00	4.40	5.49	4.16	27	3,072,000,000	17.1%
22 Wed Apr	114.67	3.93	3.90	4.03	3.48	-4	2,624,000,000	10.8%
21 Tue Apr	114.11	4.13	4.47	4.56	3.95	-16	2,368,000,000	94.7%
20 Mon Apr	113.74	4.97	4.25	4.97	4.25	11	1,216,000,000	375%
17 Fri Apr	114.48	4.45	4.70	4.70	4.41	-42	256,000,000	300%

Charts for PNB 114.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis