PNB 111.00 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 111.00 PE PUT today?: Premium of PNB 111.00 PE is 0.52 on 19 Feb 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.39-0.56 today. Please click here table for more current prices.
What is open interest of PNB 111.00 PUT PE today?: Open Interest of PNB 111.00 PE is 64000 today. This has changed 8000.00 from previous day.
What is underlying price of PNB 111.00 PE PUT today?: Underlying price of PNB 111.00 PE PUT is 126.10 today.
What is lot size of PNB 111.00 PUT PE today?: Lot size of PNB 111.00 PUT PE is 8000.00
Is PNB 111.00 PE PUT ITM or OTM or ATM?: PNB 111.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 111.00 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 129.46

PNB PUT PE available options strikes

PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, PNB PE 135 strike, All CE , All PE

PNB 111.00 PUT PE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 111.00 PE Live prices

Premium of PUT (PE) of strike 111.00 is at: 0.52 on 19 Feb 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.39-0.56 as on 19 Thu Feb 2026

The underlying equity is trading at 129.46 which means that PUT of strike 111.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 111.00 is 64,000

Price action analysis of 111.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	129.46	0.52	0.40	0.56	0.39	26	512,000,000	14.3%
18 Wed Feb	126.10	0.41	0.75	0.75	0.41	-45	448,000,000	-65%
17 Tue Feb	128.17	0.75	0.75	0.75	0.75	-31	1,280,000,000	0%
16 Mon Feb	124.82	1.09	1.38	1.38	1.06	-30	1,280,000,000	33.3%
13 Fri Feb	120.57	1.56	1.31	1.57	1.31	44	960,000,000	275%
12 Thu Feb	118.76	1.08	1.00	1.08	1.00	13	256,000,000	100%

Charts for PNB 111.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis