PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT

Options premium and indicators chart analysis for PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 106 PE PUT today?: Premium of PNB 106 PE is 12.20 on 26 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of PNB 106 PUT PE today?: Open Interest of PNB 106 PE is 88000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 106 PE PUT today?: Underlying price of PNB 106 PE PUT is 92.86 today.
What is lot size of PNB 106 PUT PE today?: Lot size of PNB 106 PUT PE is 8000.00
Is PNB 106 PE PUT ITM or OTM or ATM?: PNB 106 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.41

PNB PUT PE available options strikes

PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, All CE , All PE

PNB 106 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of PNB 106 PUT PE Mar 27 2025

PNB 106 PE Live prices

Spot price of PNB: 96.410 as on 27 Thu Mar 3:45pm
Day open: 92.690 Range: 91.920 to 96.760

Option Price: PNB PE 106 2025-03-27 on 27 Thu Mar 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 106 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 106 is at: 12.20 on 26 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Mar 2025

The underlying equity is trading at 96.41 which means that PUT of strike 106 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 106 is 88,000

Price action analysis of 106 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	96.41	12.20	0.00	0.00	0.00	0	704,000,000	0%
25 Tue Mar	92.86	12.20	12.20	12.20	12.20	16	704,000,000	0%
24 Mon Mar	93.81	10.50	10.50	10.50	10.50	-19	704,000,000	-31.3%
21 Fri Mar	95.93	13.05	13.05	13.05	13.05	2	1,024,000,000	6.7%
20 Thu Mar	93.14	12.70	0.00	0.00	0.00	0	960,000,000	0%
19 Wed Mar	91.30	12.70	0.00	0.00	0.00	0	960,000,000	0%

Charts for PNB 106 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis