PNB 105 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

PNB 105 PE is trading at ₹ 1.13 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 1.15 - Current price of PNB 105 PE is lower than this average.
30 minute average: ₹ 1.34 - Current price of PNB 105 PE is lower than this average.
Hourly average: ₹ 1.37 - Current price of PNB 105 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.90 - 1.66
Open Interest: 9568000 (95.68 L)

Munafa Value: 20 - This score indicates that the option of PNB 105 PE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 109.490 as on 19 Thu Mar 3:45pm
Day open: 110.500 Range: 108.550 to 111.100

Option Price: PNB PE 105 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.13	9568000	1.00	1.66	0.90
3:29pm	1.13	9568000	1.00	1.66	0.90
3:28pm	1.19	9592000	1.00	1.66	0.90
3:27pm	1.15	9592000	1.00	1.66	0.90
3:26pm	1.13	9568000	1.00	1.66	0.90
3:25pm	1.13	9568000	1.00	1.66	0.90
3:24pm	1.14	9568000	1.00	1.66	0.90
3:22pm	1.15	9576000	1.00	1.66	0.90
3:21pm	1.15	9576000	1.00	1.66	0.90
3:20pm	1.16	9600000	1.00	1.66	0.90

option chart PNB PE 105 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 1.34 on 19 Mar 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.66 today. Please click here table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 9536000 today. This has changed 336000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 109.50 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.49

PNB PUT PE available options strikes

PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, All CE , All PE

PNB 105 PUT PE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 1.34 on 19 Mar 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.66 as on 19 Thu Mar 2026

The underlying equity is trading at 109.49 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 9,536,000

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	109.49	1.34	1.00	1.66	0.90	119	76,288,000,000	3.7%
18 Wed Mar	113.12	0.61	0.72	0.80	0.52	-32	73,600,000,000	-0.6%
17 Tue Mar	112.00	0.91	1.21	1.46	0.83	-35	74,048,000,000	34.1%
16 Mon Mar	110.97	1.40	1.54	2.29	1.25	-11	55,232,000,000	143.8%
13 Fri Mar	111.70	1.58	0.83	1.70	0.83	90	22,656,000,000	75.2%
12 Thu Mar	116.61	0.83	1.44	1.44	0.61	-10	12,928,000,000	14.1%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis