PNB 101 PE PUT indicators chart analysis Punjab National Bank options price chart strike 101 PUT

Options premium and indicators chart analysis for PNB 101 PE PUT indicators chart analysis Punjab National Bank options price chart strike 101 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 101 PE PUT today?: Premium of PNB 101 PE is 4.05 on 22 Nov 2024 PUT opened at 6.55 and traded inside a Low-High range of 4.05-6.55 today. Please see below table for more current prices.
What is open interest of PNB 101 PUT PE today?: Open Interest of PNB 101 PE is 88000 today. This has changed 32000.00 from previous day.
What is underlying price of PNB 101 PE PUT today?: Underlying price of PNB 101 PE PUT is 99.82 today.
What is lot size of PNB 101 PUT PE today?: Lot size of PNB 101 PUT PE is 8000.00
Is PNB 101 PE PUT ITM or OTM or ATM?: PNB 101 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 99.82

PNB PUT PE available options strikes

PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, All CE , All PE

PNB 101 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 101 PUT PE Dec 26 2024

PNB 101 PE Live prices

Premium of PUT (PE) of strike 101 is at: 4.05 on 22 Nov 2024
PUT opened at 6.55 and traded inside a Low-High range of 4.05-6.55 as on 22 Fri Nov 2024

The underlying equity is trading at 99.82 which means that PUT of strike 101 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 101 is 88,000

Price action analysis of 101 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	99.82	4.05	6.55	6.55	4.05	-38	704,000,000	57.1%
21 Thu Nov	96.37	6.60	6.40	6.65	6.40	65	448,000,000	75%
19 Tue Nov	100.86	4.00	2.80	4.00	2.80	-50	256,000,000	-%
18 Mon Nov	100.53	8.05	0.00	0.00	0.00	0	0	-%
14 Thu Nov	99.49	8.05	0.00	0.00	0.00	0	0	-%
13 Wed Nov	100.56	8.05	0.00	0.00	0.00	0	0	-%

Charts for PNB 101 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis