PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT

Options premium and indicators chart analysis for PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 100 PE PUT today?: Premium of PNB 100 PE is 3.80 on 22 Nov 2024 PUT opened at 5.00 and traded inside a Low-High range of 3.50-5.00 today. Please see below table for more current prices.
What is open interest of PNB 100 PUT PE today?: Open Interest of PNB 100 PE is 3112000 today. This has changed 1216000.00 from previous day.
What is underlying price of PNB 100 PE PUT today?: Underlying price of PNB 100 PE PUT is 99.82 today.
What is lot size of PNB 100 PUT PE today?: Lot size of PNB 100 PUT PE is 8000.00
Is PNB 100 PE PUT ITM or OTM or ATM?: PNB 100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 99.82

PNB PUT PE available options strikes

PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, All CE , All PE

PNB 100 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 100 PUT PE Dec 26 2024

PNB 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 3.80 on 22 Nov 2024
PUT opened at 5.00 and traded inside a Low-High range of 3.50-5.00 as on 22 Fri Nov 2024

The underlying equity is trading at 99.82 which means that PUT of strike 100 is ATM PUT option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 100 is 3,112,000

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	99.82	3.80	5.00	5.00	3.50	-38	24,896,000,000	64.1%
21 Thu Nov	96.37	6.15	4.40	7.65	4.40	75	15,168,000,000	0.4%
19 Tue Nov	100.86	3.50	2.90	3.65	2.40	-4	15,104,000,000	47.5%
18 Mon Nov	100.53	3.65	4.30	4.85	2.90	-12	10,240,000,000	15.1%
14 Thu Nov	99.49	4.15	3.40	4.20	3.10	6	8,896,000,000	9.4%
13 Wed Nov	100.56	3.90	2.45	4.00	2.45	59	8,128,000,000	11.4%

Charts for PNB 100 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis