PNB 100.00 PE (PUT) 24 February 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 100.00 PE PUT today?: Premium of PNB 100.00 PE is 0.39 on 23 Jan 2026 PUT opened at 0.19 and traded inside a Low-High range of 0.19-0.47 today. Please click here table for more current prices.
What is open interest of PNB 100.00 PUT PE today?: Open Interest of PNB 100.00 PE is 352000 today. This has changed 168000.00 from previous day.
What is underlying price of PNB 100.00 PE PUT today?: Underlying price of PNB 100.00 PE PUT is 120.15 today.
What is lot size of PNB 100.00 PUT PE today?: Lot size of PNB 100.00 PUT PE is 8000.00
Is PNB 100.00 PE PUT ITM or OTM or ATM?: PNB 100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 100.00 PE (PUT) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 120.15

PNB PUT PE available options strikes

PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, All CE , All PE

PNB 100.00 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 100.00 PE Live prices

Premium of PUT (PE) of strike 100.00 is at: 0.39 on 23 Jan 2026
PUT opened at 0.19 and traded inside a Low-High range of 0.19-0.47 as on 23 Fri Jan 2026

The underlying equity is trading at 120.15 which means that PUT of strike 100.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 100.00 is 352,000

Price action analysis of 100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	120.15	0.39	0.19	0.47	0.19	116	2,816,000,000	91.3%
22 Thu Jan	125.16	0.18	0.17	0.18	0.17	-10	1,472,000,000	4.5%
21 Wed Jan	123.99	0.20	0.20	0.26	0.18	33	1,408,000,000	29.4%
20 Tue Jan	125.77	0.15	0.29	0.50	0.15	0	1,088,000,000	88.9%
19 Mon Jan	128.05	0.15	0.15	0.15	0.15	-69	576,000,000	28.6%
16 Fri Jan	132.36	0.49	0.00	0.00	0.00	0	448,000,000	0%

Charts for PNB 100.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis