PNB 99 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 99 CE CALL today?: Premium of PNB 99 CE is 10.23 on 24 Jul 2026 CALL opened at 10.23 and traded inside a Low-High range of 10.23-10.23 today. Please click here table for more current prices.
What is open interest of PNB 99 CALL CE today?: Open Interest of PNB 99 CE is 520000 today. This has changed -8000.00 from previous day.
What is underlying price of PNB 99 CE CALL today?: Underlying price of PNB 99 CE CALL is 110.38 today.
What is lot size of PNB 99 CALL CE today?: Lot size of PNB 99 CALL CE is 8000.00
Is PNB 99 CE CALL ITM or OTM or ATM?: PNB 99 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 99 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 110.38

PNB CALL CE available options strikes

PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, All CE , All PE

PNB 99 CALL CE available expiry dates

PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 10.23 on 24 Jul 2026
CALL opened at 10.23 and traded inside a Low-High range of 10.23-10.23 as on 24 Fri Jul 2026

The underlying equity is trading at 110.38 which means that CALL of strike 99 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 99 is 520,000

Munafa analysis PNB 99 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 99 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 99 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	110.38	10.23	10.23	10.23	10.23	-5	4,160,000,000	-1.5%
23 Thu Jul	110.15	10.88	10.88	10.88	10.88	-18	4,224,000,000	0%
22 Wed Jul	110.73	13.37	0.00	0.00	0.00	0	4,224,000,000	0%
21 Tue Jul	112.08	13.37	14.00	14.00	13.37	2	4,224,000,000	-10.8%
20 Mon Jul	111.76	13.00	12.00	13.00	12.00	74	4,736,000,000	-3.9%
17 Fri Jul	105.77	7.43	7.10	7.82	6.67	-0	4,928,000,000	11.6%

Charts for PNB 99 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.