PNB 97.00 CE CALL indicators chart analysis Punjab National Bank options price chart strike 97.00 CALL

Options premium and indicators chart analysis for PNB 97.00 CE CALL indicators chart analysis Punjab National Bank options price chart strike 97.00 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 97.00 CE CALL today?: Premium of PNB 97.00 CE is 1.90 on 21 Nov 2024 CALL opened at 3.35 and traded inside a Low-High range of 1.70-3.55 today. Please see below table for more current prices.
What is open interest of PNB 97.00 CALL CE today?: Open Interest of PNB 97.00 CE is 2976000 today. This has changed 2448000.00 from previous day.
What is underlying price of PNB 97.00 CE CALL today?: Underlying price of PNB 97.00 CE CALL is 96.37 today.
What is lot size of PNB 97.00 CALL CE today?: Lot size of PNB 97.00 CALL CE is 8000.00
Is PNB 97.00 CE CALL ITM or OTM or ATM?: PNB 97.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.37

PNB CALL CE available options strikes

CE 92, CE 93, CE 94, CE 95, CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, All CE , All PE

PNB 97.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 97.00 CALL CE Nov 28 2024

PNB 97.00 CE Live prices

Premium of CALL (CE) of strike 97.00 is at: 1.90 on 21 Nov 2024
CALL opened at 3.35 and traded inside a Low-High range of 1.70-3.55 as on 21 Thu Nov 2024

The underlying equity is trading at 96.37 which means that CALL of strike 97.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 97.00 is 2,976,000

Price action analysis of 97.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	96.37	1.90	3.35	3.55	1.70	-70	23,808,000,000	463.6%
19 Tue Nov	100.86	6.55	7.10	7.10	6.50	37	4,224,000,000	-1.5%
18 Mon Nov	100.53	4.75	4.10	6.10	3.10	14	4,288,000,000	-1.5%
14 Thu Nov	99.49	4.15	5.40	6.40	4.15	-21	4,352,000,000	0%
13 Wed Nov	100.56	5.30	6.15	6.20	5.30	-41	4,352,000,000	0%
12 Tue Nov	103.73	9.10	0.00	0.00	0.00	0	4,352,000,000	0%

Charts for PNB 97.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis