PNB 140 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 140 CE is trading at ₹ 0.40 on 1:54pm 19 Mon Jan 2026

10 minute average: ₹ 1.24 - Current price of PNB 140 CE is lower than this average.
30 minute average: ₹ 1.25 - Current price of PNB 140 CE is lower than this average.
Hourly average: ₹ 1.3 - Current price of PNB 140 CE is lower than this average.
Day open: ₹ 0.98
Day range: 0.36 - 1.70
Open Interest: 15384000 (153.84 L)

Munafa Value: 20 - This score indicates that the option of PNB 140 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 128.050 as on 19 Mon Jan 3:45pm
Day open: 132.300 Range: 125.250 to 135.150

Option Price: PNB CE 140 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	0.40	15384000	0.98	1.70	0.36
1:53pm	1.15	15112000	0.98	1.70	0.87
1:52pm	1.50	15112000	0.98	1.70	0.87
1:51pm	1.41	15112000	0.98	1.70	0.87
1:50pm	1.36	15072000	0.98	1.70	0.87
1:49pm	1.34	15072000	0.98	1.70	0.87
1:48pm	1.36	15072000	0.98	1.70	0.87
1:47pm	1.29	15072000	0.98	1.70	0.87
1:45pm	1.29	15072000	0.98	1.70	0.87
1:44pm	1.31	15048000	0.98	1.70	0.87

option chart PNB CE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 140 CE CALL today?: Premium of PNB 140 CE is 0.20 on 19 Jan 2026 CALL opened at 0.98 and traded inside a Low-High range of 0.14-1.70 today. Please click here table for more current prices.
What is open interest of PNB 140 CALL CE today?: Open Interest of PNB 140 CE is 15744000 today. This has changed 5864000.00 from previous day.
What is underlying price of PNB 140 CE CALL today?: Underlying price of PNB 140 CE CALL is 128.05 today.
What is lot size of PNB 140 CALL CE today?: Lot size of PNB 140 CALL CE is 8000.00
Is PNB 140 CE CALL ITM or OTM or ATM?: PNB 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 140 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.05

PNB CALL CE available options strikes

PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, All CE , All PE

PNB 140 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 0.20 on 19 Jan 2026
CALL opened at 0.98 and traded inside a Low-High range of 0.14-1.70 as on 19 Mon Jan 2026

The underlying equity is trading at 128.05 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 140 is 15,744,000

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	128.05	0.20	0.98	1.70	0.14	-80	125,952,000,000	59.4%
16 Fri Jan	132.36	1.02	0.54	1.30	0.54	88	79,040,000,000	58.7%
14 Wed Jan	128.68	0.54	0.15	0.62	0.15	350	49,792,000,000	41.7%
13 Tue Jan	124.52	0.12	0.15	0.16	0.11	-20	35,136,000,000	-6.2%
12 Mon Jan	123.16	0.15	0.14	0.15	0.11	-6	37,440,000,000	-0.2%
09 Fri Jan	122.90	0.16	0.16	0.20	0.14	0	37,504,000,000	7.1%

Charts for PNB 140 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis