PNB 125.00 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 125.00 CE is trading at ₹ 0.09 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.12 - Current price of PNB 125.00 CE is lower than this average.
30 minute average: ₹ 0.16 - Current price of PNB 125.00 CE is lower than this average.
Hourly average: ₹ 0.18 - Current price of PNB 125.00 CE is lower than this average.
Day open: ₹ 1.49
Day range: 0.08 - 1.49
Open Interest: 6024000 (60.24 L)

Munafa Value: 20 - This score indicates that the option of PNB 125.00 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 120.150 as on 23 Fri Jan 3:45pm
Day open: 126.500 Range: 119.550 to 126.510

Option Price: PNB CE 125.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.09	6024000	1.49	1.49	0.08
3:28pm	0.08	6024000	1.49	1.49	0.08
3:27pm	0.10	6088000	1.49	1.49	0.10
3:25pm	0.10	6088000	1.49	1.49	0.11
3:24pm	0.12	6168000	1.49	1.49	0.11
3:23pm	0.12	6168000	1.49	1.49	0.11
3:22pm	0.12	6168000	1.49	1.49	0.11
3:20pm	0.13	6504000	1.49	1.49	0.11
3:19pm	0.15	6504000	1.49	1.49	0.13
3:18pm	0.15	6504000	1.49	1.49	0.15

option chart PNB CE 125.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 125.00 CE CALL today?: Premium of PNB 125.00 CE is 0.13 on 23 Jan 2026 CALL opened at 1.49 and traded inside a Low-High range of 0.08-1.49 today. Please click here table for more current prices.
What is open interest of PNB 125.00 CALL CE today?: Open Interest of PNB 125.00 CE is 6008000 today. This has changed -384000.00 from previous day.
What is underlying price of PNB 125.00 CE CALL today?: Underlying price of PNB 125.00 CE CALL is 120.15 today.
What is lot size of PNB 125.00 CALL CE today?: Lot size of PNB 125.00 CALL CE is 8000.00
Is PNB 125.00 CE CALL ITM or OTM or ATM?: PNB 125.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 125.00 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 120.15

PNB CALL CE available options strikes

PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, All CE , All PE

PNB 125.00 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 125.00 CE Live prices

Premium of CALL (CE) of strike 125.00 is at: 0.13 on 23 Jan 2026
CALL opened at 1.49 and traded inside a Low-High range of 0.08-1.49 as on 23 Fri Jan 2026

The underlying equity is trading at 120.15 which means that CALL of strike 125.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 125.00 is 6,008,000

Price action analysis of 125.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	120.15	0.13	1.49	1.49	0.08	-91	48,064,000,000	-6%
22 Thu Jan	125.16	1.46	1.50	2.49	1.10	24	51,136,000,000	-17.9%
21 Wed Jan	123.99	1.17	2.00	2.61	0.85	-44	62,272,000,000	8.8%
20 Tue Jan	125.77	2.11	3.16	5.57	1.75	-48	57,216,000,000	16%
19 Mon Jan	128.05	4.09	7.80	10.91	2.85	-51	49,344,000,000	-7.3%
16 Fri Jan	132.36	8.49	6.19	8.96	5.98	49	53,248,000,000	-27.1%

Charts for PNB 125.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis