PNB 115 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 115 CE is trading at ₹ on 3:00am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 115 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 125.770 as on 20 Tue Jan 3:45pm
Day open: 127.900 Range: 125.100 to 130.350

Option Price: PNB CE 115 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 115 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 115 CE CALL today?: Premium of PNB 115 CE is 11.00 on 20 Jan 2026 CALL opened at 10.94 and traded inside a Low-High range of 10.50-12.00 today. Please click here table for more current prices.
What is open interest of PNB 115 CALL CE today?: Open Interest of PNB 115 CE is 544000 today. This has changed -40000.00 from previous day.
What is underlying price of PNB 115 CE CALL today?: Underlying price of PNB 115 CE CALL is 125.75 today.
What is lot size of PNB 115 CALL CE today?: Lot size of PNB 115 CALL CE is 8000.00
Is PNB 115 CE CALL ITM or OTM or ATM?: PNB 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 115 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 125.77

PNB CALL CE available options strikes

PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, All CE , All PE

PNB 115 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 11.00 on 20 Jan 2026
CALL opened at 10.94 and traded inside a Low-High range of 10.50-12.00 as on 20 Tue Jan 2026

The underlying equity is trading at 125.77 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 115 is 544,000

Munafa analysis PNB 115 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	125.77	11.00	10.94	12.00	10.50	-14	4,352,000,000	-6.8%
19 Mon Jan	128.05	12.92	18.51	19.81	12.33	-23	4,672,000,000	0%
16 Fri Jan	132.36	16.90	17.00	17.95	16.90	25	4,672,000,000	0%
14 Wed Jan	128.68	13.50	12.00	13.70	11.25	46	4,672,000,000	-12%
13 Tue Jan	124.52	9.21	0.00	0.00	0.00	0	5,312,000,000	0%
12 Mon Jan	123.16	9.21	7.45	9.36	7.45	3	5,312,000,000	6.4%

Charts for PNB 115 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis