Live PNB 114 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 114 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 114 CE Live prices

Spot price of PNB: 119.820 as on 19 Fri Dec 3:45pm
Day open: 118.550 Range: 118.550 to 119.970

Option Price: PNB CE 114 2025-12-30 on 19 Fri Dec 2025

PNB 114 CE is trading at 6.09 on 3:30pm 19 Fri Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.09	520000	6.25	6.25	5.44
3:29pm	6.09	520000	6.25	6.25	5.44
3:27pm	6.09	520000	6.25	6.25	5.44
3:26pm	6.03	520000	6.25	6.25	5.44
3:25pm	6.03	520000	6.25	6.25	5.44
3:24pm	6.03	520000	6.25	6.25	5.44
3:22pm	5.79	512000	6.25	6.25	5.44
3:20pm	5.79	512000	6.25	6.25	5.44
3:18pm	5.79	512000	6.25	6.25	5.44
3:17pm	5.79	512000	6.25	6.25	5.44

option chart PNB CE 114 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 114 CE CALL today?: Premium of PNB 114 CE is 6.07 on 19 Dec 2025 CALL opened at 6.25 and traded inside a Low-High range of 5.44-6.25 today. Please click here table for more current prices.
What is open interest of PNB 114 CALL CE today?: Open Interest of PNB 114 CE is 536000 today. This has changed 32000.00 from previous day.
What is underlying price of PNB 114 CE CALL today?: Underlying price of PNB 114 CE CALL is 119.80 today.
What is lot size of PNB 114 CALL CE today?: Lot size of PNB 114 CALL CE is 8000.00
Is PNB 114 CE CALL ITM or OTM or ATM?: PNB 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.82

PNB CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

PNB 114 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 114 CALL CE December 30 2025

PNB 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 6.07 on 19 Dec 2025
CALL opened at 6.25 and traded inside a Low-High range of 5.44-6.25 as on 19 Fri Dec 2025

The underlying equity is trading at 119.82 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 114 is 536,000

Price action analysis of 114 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	119.82	6.07	6.25	6.25	5.44	10	4,288,000,000	6.3%
18 Thu Dec	118.90	5.48	5.82	5.92	5.27	-10	4,032,000,000	-3.1%
17 Wed Dec	119.33	6.14	4.90	6.25	4.90	41	4,160,000,000	-27%
16 Tue Dec	117.03	4.34	5.63	5.70	4.16	-26	5,696,000,000	7.2%
15 Mon Dec	118.74	5.87	4.34	6.07	4.30	16	5,312,000,000	-1.2%
12 Fri Dec	117.81	5.06	5.00	5.18	4.40	1	5,376,000,000	27.3%

Charts for PNB 114 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis