PNB 113.00 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

PNB 113.00 CE is trading at ₹ 2.96 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 2.95 - Current price of PNB 113.00 CE is higher than this average.
30 minute average: ₹ 2.97 - Current price of PNB 113.00 CE is lower than this average.
Hourly average: ₹ 2.99 - Current price of PNB 113.00 CE is lower than this average.
Day open: ₹ 3.01
Day range: 2.45 - 3.16
Open Interest: 2096000 (20.96 L)

Munafa Value: 40 - This score indicates that the option of PNB 113.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 109.360 as on 30 Thu Apr 3:45pm
Day open: 110.800 Range: 108.110 to 110.800

Option Price: PNB CE 113.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.96	2096000	3.01	3.16	2.45
3:29pm	2.96	2096000	3.01	3.16	2.45
3:27pm	2.96	2096000	3.01	3.16	2.45
3:26pm	2.94	2096000	3.01	3.16	2.45
3:25pm	2.95	2096000	3.01	3.16	2.45
3:24pm	2.95	2096000	3.01	3.16	2.45
3:23pm	2.95	2096000	3.01	3.16	2.45
3:22pm	2.95	2096000	3.01	3.16	2.45
3:20pm	2.95	2104000	3.01	3.16	2.45
3:19pm	2.95	2104000	3.01	3.16	2.45

option chart PNB CE 113.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 113.00 CE CALL today?: Premium of PNB 113.00 CE is 2.94 on 30 Apr 2026 CALL opened at 3.01 and traded inside a Low-High range of 2.45-3.16 today. Please click here table for more current prices.
What is open interest of PNB 113.00 CALL CE today?: Open Interest of PNB 113.00 CE is 2080000 today. This has changed -200000.00 from previous day.
What is underlying price of PNB 113.00 CE CALL today?: Underlying price of PNB 113.00 CE CALL is 109.36 today.
What is lot size of PNB 113.00 CALL CE today?: Lot size of PNB 113.00 CALL CE is 8000.00
Is PNB 113.00 CE CALL ITM or OTM or ATM?: PNB 113.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 113.00 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.36

PNB CALL CE available options strikes

PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, All CE , All PE

PNB 113.00 CALL CE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 113.00 CE Live prices

Premium of CALL (CE) of strike 113.00 is at: 2.94 on 30 Apr 2026
CALL opened at 3.01 and traded inside a Low-High range of 2.45-3.16 as on 30 Thu Apr 2026

The underlying equity is trading at 109.36 which means that CALL of strike 113.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 113.00 is 2,080,000

Munafa analysis PNB 113.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 113.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	109.36	2.94	3.01	3.16	2.45	-20	16,640,000,000	-8.8%
29 Wed Apr	111.18	3.69	4.14	4.36	3.54	-5	18,240,000,000	49.2%
28 Tue Apr	111.39	3.90	4.30	4.77	3.78	-28	12,224,000,000	78.5%
27 Mon Apr	113.88	5.42	5.20	5.51	5.03	10	6,848,000,000	13.8%
24 Fri Apr	113.09	4.90	4.84	5.13	4.09	1	6,016,000,000	135%
23 Thu Apr	112.71	4.84	5.40	5.56	4.45	-17	2,560,000,000	263.6%

Charts for PNB 113.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis