PNB 106 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

PNB 106 CE is trading at ₹ 1.59 on 3:13pm 13 Wed May 2026

10 minute average: ₹ 1.58 - Current price of PNB 106 CE is higher than this average.
30 minute average: ₹ 1.73 - Current price of PNB 106 CE is lower than this average.
Hourly average: ₹ 1.84 - Current price of PNB 106 CE is lower than this average.
Day open: ₹ 1.68
Day range: 1.34 - 2.10
Open Interest: 2680000 (26.8 L)

Munafa Value: 40 - This score indicates that the option of PNB 106 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 102.600 as on 13 Wed May 3:13pm
Day open: 102.990 Range: 101.350 to 103.890

Option Price: PNB CE 106 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	1.59	2680000	1.68	2.10	1.34
3:12pm	1.57	2664000	1.68	2.10	1.34
3:11pm	1.56	2664000	1.68	2.10	1.34
3:10pm	1.56	2664000	1.68	2.10	1.34
3:09pm	1.57	2656000	1.68	2.10	1.34
3:08pm	1.55	2664000	1.68	2.10	1.34
3:06pm	1.60	2688000	1.68	2.10	1.34
3:05pm	1.60	2688000	1.68	2.10	1.34
3:04pm	1.62	2704000	1.68	2.10	1.34
3:03pm	1.62	2704000	1.68	2.10	1.34

option chart PNB CE 106 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 106 CE CALL today?: Premium of PNB 106 CE is 1.68 on 12 May 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.59-2.59 today. Please click here table for more current prices.
What is open interest of PNB 106 CALL CE today?: Open Interest of PNB 106 CE is 3048000 today. This has changed 752000.00 from previous day.
What is underlying price of PNB 106 CE CALL today?: Underlying price of PNB 106 CE CALL is 102.78 today.
What is lot size of PNB 106 CALL CE today?: Lot size of PNB 106 CALL CE is 8000.00
Is PNB 106 CE CALL ITM or OTM or ATM?: PNB 106 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 106 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB CALL CE available options strikes

PNB CE 98 strike, PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, All CE , All PE

PNB 106 CALL CE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 1.68 on 12 May 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.59-2.59 as on 12 Tue May 2026

The underlying equity is trading at 102.78 which means that CALL of strike 106 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 106 is 3,048,000

Munafa analysis PNB 106 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	102.78	1.68	2.10	2.59	1.59	-30	24,384,000,000	32.8%
11 Mon May	104.62	2.43	3.87	3.87	2.34	-40	18,368,000,000	69.8%
08 Fri May	107.24	4.05	4.84	4.99	3.71	-25	10,816,000,000	32%
07 Thu May	109.11	5.45	5.70	5.89	5.39	-14	8,192,000,000	3.2%
06 Wed May	110.18	6.40	7.00	7.13	4.82	37	7,936,000,000	14.8%
05 Tue May	107.89	4.67	5.96	7.45	3.96	-22	6,912,000,000	369.6%

Charts for PNB 106 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.