PNB 105 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

PNB 105 CE is trading at ₹ 7.26 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 7.27 - Current price of PNB 105 CE is lower than this average.
30 minute average: ₹ 7.41 - Current price of PNB 105 CE is lower than this average.
Hourly average: ₹ 7.49 - Current price of PNB 105 CE is lower than this average.
Day open: ₹ 8.60
Day range: 7.12 - 9.11
Open Interest: 1296000 (12.96 L)

Munafa Value: 20 - This score indicates that the option of PNB 105 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 111.530 as on 20 Fri Mar 3:44pm
Day open: 110.500 Range: 110.500 to 113.590

Option Price: PNB CE 105 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.26	1296000	8.60	9.11	7.12
3:29pm	7.26	1296000	8.60	9.11	7.12
3:28pm	7.26	1296000	8.60	9.11	7.12
3:27pm	7.26	1296000	8.60	9.11	7.12
3:26pm	7.26	1296000	8.60	9.11	7.12
3:25pm	7.25	1296000	8.60	9.11	7.12
3:24pm	7.21	1296000	8.60	9.11	7.12
3:22pm	7.32	1296000	8.60	9.11	7.12
3:21pm	7.32	1296000	8.60	9.11	7.12
3:20pm	7.29	1296000	8.60	9.11	7.12

option chart PNB CE 105 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 105 CE CALL today?: Premium of PNB 105 CE is 7.34 on 20 Mar 2026 CALL opened at 8.60 and traded inside a Low-High range of 7.12-9.11 today. Please click here table for more current prices.
What is open interest of PNB 105 CALL CE today?: Open Interest of PNB 105 CE is 1296000 today. This has changed -544000.00 from previous day.
What is underlying price of PNB 105 CE CALL today?: Underlying price of PNB 105 CE CALL is 111.55 today.
What is lot size of PNB 105 CALL CE today?: Lot size of PNB 105 CALL CE is 8000.00
Is PNB 105 CE CALL ITM or OTM or ATM?: PNB 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.53

PNB CALL CE available options strikes

PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, All CE , All PE

PNB 105 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 7.34 on 20 Mar 2026
CALL opened at 8.60 and traded inside a Low-High range of 7.12-9.11 as on 20 Fri Mar 2026

The underlying equity is trading at 111.53 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 105 is 1,296,000

Price action analysis of 105 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	111.53	7.34	8.60	9.11	7.12	27	10,368,000,000	-29.6%
19 Thu Mar	109.49	5.75	6.10	6.69	5.20	-34	14,720,000,000	173.8%
18 Wed Mar	113.12	8.80	8.90	9.50	8.57	6	5,376,000,000	-1.2%
17 Tue Mar	112.00	8.25	6.98	8.34	6.36	7	5,440,000,000	46.6%
16 Mon Mar	110.97	7.67	7.75	8.60	6.00	-7	3,712,000,000	222.2%
13 Fri Mar	111.70	8.28	9.79	10.07	8.27	-36	1,152,000,000	20%

Charts for PNB 105 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis