PNB 105 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

PNB 105 CE is trading at ₹ 1.40 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.45 - Current price of PNB 105 CE is lower than this average.
30 minute average: ₹ 1.45 - Current price of PNB 105 CE is lower than this average.
Hourly average: ₹ 1.46 - Current price of PNB 105 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.32 - 3.19
Open Interest: 2040000 (20.4 L)

Munafa Value: 20 - This score indicates that the option of PNB 105 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 105.130 as on 27 Fri Mar 3:44pm
Day open: 109.120 Range: 104.600 to 109.120

Option Price: PNB CE 105 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	2040000	3.00	3.19	1.32
3:29pm	1.40	2040000	3.00	3.19	1.32
3:27pm	1.40	2040000	3.00	3.19	1.32
3:26pm	1.42	2200000	3.00	3.19	1.32
3:25pm	1.40	2200000	3.00	3.19	1.32
3:24pm	1.47	2200000	3.00	3.19	1.32
3:23pm	1.51	2200000	3.00	3.19	1.32
3:21pm	1.53	2200000	3.00	3.19	1.32
3:19pm	1.49	2160000	3.00	3.19	1.32
3:18pm	1.49	2160000	3.00	3.19	1.32

option chart PNB CE 105 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 105 CE CALL today?: Premium of PNB 105 CE is 1.45 on 27 Mar 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.32-3.19 today. Please click here table for more current prices.
What is open interest of PNB 105 CALL CE today?: Open Interest of PNB 105 CE is 2040000 today. This has changed 1224000.00 from previous day.
What is underlying price of PNB 105 CE CALL today?: Underlying price of PNB 105 CE CALL is 105.15 today.
What is lot size of PNB 105 CALL CE today?: Lot size of PNB 105 CALL CE is 8000.00
Is PNB 105 CE CALL ITM or OTM or ATM?: PNB 105 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 105.13

PNB CALL CE available options strikes

PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, All CE , All PE

PNB 105 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 1.45 on 27 Mar 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.32-3.19 as on 27 Fri Mar 2026

The underlying equity is trading at 105.13 which means that CALL of strike 105 is ATM CALL option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 105 is 2,040,000

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 105 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	105.13	1.45	3.00	3.19	1.32	-74	16,320,000,000	150%
25 Wed Mar	110.07	5.66	4.66	6.48	4.49	51	6,528,000,000	-63.7%
24 Tue Mar	107.26	3.74	4.50	4.73	3.10	20	17,984,000,000	11.5%
23 Mon Mar	105.55	3.10	4.85	4.85	2.98	-57	16,128,000,000	55.6%
20 Fri Mar	111.53	7.34	8.60	9.11	7.12	27	10,368,000,000	-29.6%
19 Thu Mar	109.49	5.75	6.10	6.69	5.20	-34	14,720,000,000	173.8%

Charts for PNB 105 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis