PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 104 CE is trading at ₹ on 2:45am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 104 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 124.520 as on 13 Tue Jan 3:45pm
Day open: 123.800 Range: 122.580 to 124.660

Option Price: PNB CE 104 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 104 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 104 CE CALL today?: Premium of PNB 104 CE is 18.80 on 13 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 104 CALL CE today?: Open Interest of PNB 104 CE is 24000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 104 CE CALL today?: Underlying price of PNB 104 CE CALL is 124.50 today.
What is lot size of PNB 104 CALL CE today?: Lot size of PNB 104 CALL CE is 8000.00
Is PNB 104 CE CALL ITM or OTM or ATM?: PNB 104 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 124.52

PNB CALL CE available options strikes

PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, All CE , All PE

PNB 104 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 104 CE Live prices

Premium of CALL (CE) of strike 104 is at: 18.80 on 13 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 124.52 which means that CALL of strike 104 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 104 is 24,000

Price action analysis of 104 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	124.52	18.80	0.00	0.00	0.00	0	192,000,000	0%
12 Mon Jan	123.16	18.80	18.80	18.80	18.80	-11	192,000,000	-25%
09 Fri Jan	122.90	21.20	0.00	0.00	0.00	0	256,000,000	0%
08 Thu Jan	122.81	21.20	0.00	0.00	0.00	0	256,000,000	0%
07 Wed Jan	125.68	21.20	0.00	0.00	0.00	0	256,000,000	0%
06 Tue Jan	125.47	21.20	21.20	21.20	21.20	0	256,000,000	33.3%

Charts for PNB 104 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis