PNB 104 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

PNB 104 CE is trading at ₹ 2.46 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2.44 - Current price of PNB 104 CE is higher than this average.
30 minute average: ₹ 2.39 - Current price of PNB 104 CE is higher than this average.
Hourly average: ₹ 2.49 - Current price of PNB 104 CE is lower than this average.
Day open: ₹ 3.23
Day range: 2.26 - 3.58
Open Interest: 1864000 (18.64 L)

Munafa Value: 60 - This score indicates that the option of PNB 104 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 102.780 as on 12 Tue May 3:45pm
Day open: 104.000 Range: 102.550 to 104.970

Option Price: PNB CE 104 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.46	1864000	3.23	3.58	2.26
3:29pm	2.46	1864000	3.23	3.58	2.26
3:28pm	2.47	1864000	3.23	3.58	2.26
3:27pm	2.45	1824000	3.23	3.58	2.26
3:26pm	2.45	1808000	3.23	3.58	2.26
3:25pm	2.41	1808000	3.23	3.58	2.26
3:23pm	2.39	1776000	3.23	3.58	2.26
3:22pm	2.42	1752000	3.23	3.58	2.26
3:21pm	2.46	1752000	3.23	3.58	2.26
3:20pm	2.46	1752000	3.23	3.58	2.26

option chart PNB CE 104 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 104 CE CALL today?: Premium of PNB 104 CE is 3.36 on 11 May 2026 CALL opened at 4.53 and traded inside a Low-High range of 3.27-4.61 today. Please click here table for more current prices.
What is open interest of PNB 104 CALL CE today?: Open Interest of PNB 104 CE is 544000 today. This has changed 432000.00 from previous day.
What is underlying price of PNB 104 CE CALL today?: Underlying price of PNB 104 CE CALL is 104.62 today.
What is lot size of PNB 104 CALL CE today?: Lot size of PNB 104 CALL CE is 8000.00
Is PNB 104 CE CALL ITM or OTM or ATM?: PNB 104 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 104 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB CALL CE available options strikes

PNB CE 98 strike, PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, All CE , All PE

PNB 104 CALL CE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 104 CE Live prices

Premium of CALL (CE) of strike 104 is at: 3.36 on 11 May 2026
CALL opened at 4.53 and traded inside a Low-High range of 3.27-4.61 as on 11 Mon May 2026

The underlying equity is trading at 102.78 which means that CALL of strike 104 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 104 is 544,000

Price action analysis of 104 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 104 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	102.78	3.36	4.53	4.61	3.27	-43	4,352,000,000	385.7%
08 Fri May	104.62	5.90	0.00	0.00	0.00	0	896,000,000	0%
07 Thu May	107.24	5.90	0.00	0.00	0.00	0	896,000,000	0%
06 Wed May	109.11	5.90	0.00	0.00	0.00	0	896,000,000	0%
05 Tue May	110.18	5.90	7.21	7.44	5.18	-39	896,000,000	250%
04 Mon May	107.89	9.78	0.00	0.00	0.00	0	256,000,000	0%

Charts for PNB 104 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.