PNB 103.00 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 103.00 CE CALL today?: Premium of PNB 103.00 CE is 5.30 on 12 May 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.30-5.50 today. Please click here table for more current prices.
What is open interest of PNB 103.00 CALL CE today?: Open Interest of PNB 103.00 CE is 32000 today. This has changed 32000.00 from previous day.
What is underlying price of PNB 103.00 CE CALL today?: Underlying price of PNB 103.00 CE CALL is 102.78 today.
What is lot size of PNB 103.00 CALL CE today?: Lot size of PNB 103.00 CALL CE is 8000.00
Is PNB 103.00 CE CALL ITM or OTM or ATM?: PNB 103.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 103.00 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB CALL CE available options strikes

PNB CE 98 strike, PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, All CE , All PE

PNB 103.00 CALL CE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 103.00 CE Live prices

Premium of CALL (CE) of strike 103.00 is at: 5.30 on 12 May 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.30-5.50 as on 12 Tue May 2026

The underlying equity is trading at 102.78 which means that CALL of strike 103.00 is ATM CALL option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 103.00 is 32,000

Price action analysis of 103.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	102.78	5.30	5.50	5.50	5.30	-57	256,000,000	-%
11 Mon May	104.62	12.35	0.00	0.00	0.00	0	0	-%
08 Fri May	107.24	12.35	0.00	0.00	0.00	0	0	-%
07 Thu May	109.11	12.35	0.00	0.00	0.00	0	0	-%
06 Wed May	110.18	12.35	0.00	0.00	0.00	0	0	-%
05 Tue May	107.89	12.35	0.00	0.00	0.00	0	0	-%

Charts for PNB 103.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis