PIIND 3200 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3200 PE is trading at ₹ 24.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 23.54 - Current price of PIIND 3200 PE is higher than this average.
30 minute average: ₹ 23.37 - Current price of PIIND 3200 PE is higher than this average.
Hourly average: ₹ 25.42 - Current price of PIIND 3200 PE is lower than this average.
Day open: ₹ 39.95
Day range: 21.20 - 40.00
Open Interest: 119175 (1.192 L)

Munafa Value: 60 - This score indicates that the option of PIIND 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3287.600 as on 14 Wed Jan 3:45pm
Day open: 3255.000 Range: 3242.600 to 3293.100

Option Price: PIIND PE 3200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	119175	39.95	40.00	21.20
3:28pm	24.50	119175	39.95	40.00	21.20
3:26pm	25.30	119175	39.95	40.00	21.20
3:24pm	23.05	119525	39.95	40.00	21.20
3:23pm	23.50	119525	39.95	40.00	21.20
3:22pm	23.00	119525	39.95	40.00	21.20
3:21pm	23.00	119525	39.95	40.00	21.20
3:19pm	23.00	119525	39.95	40.00	21.20
3:17pm	22.75	119525	39.95	40.00	21.20
3:16pm	22.75	119525	39.95	40.00	21.20

option chart PIIND PE 3200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3200 PE PUT today?: Premium of PIIND 3200 PE is 23.15 on 14 Jan 2026 PUT opened at 39.95 and traded inside a Low-High range of 21.20-40.00 today. Please click here table for more current prices.
What is open interest of PIIND 3200 PUT PE today?: Open Interest of PIIND 3200 PE is 119525 today. This has changed -2450.00 from previous day.
What is underlying price of PIIND 3200 PE PUT today?: Underlying price of PIIND 3200 PE PUT is 3287.55 today.
What is lot size of PIIND 3200 PUT PE today?: Lot size of PIIND 3200 PUT PE is 175.00
Is PIIND 3200 PE PUT ITM or OTM or ATM?: PIIND 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3200 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3287.60

PIIND PUT PE available options strikes

PIIND PE 3140 strike, PIIND PE 3150 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3250 strike, PIIND PE 3260 strike, PIIND PE 3280 strike, PIIND PE 3300 strike, PIIND PE 3320 strike, PIIND PE 3340 strike, PIIND PE 3350 strike, PIIND PE 3360 strike, PIIND PE 3380 strike, PIIND PE 3400 strike, PIIND PE 3420 strike, PIIND PE 3440 strike, PIIND PE 3450 strike, All CE , All PE

PIIND 3200 PUT PE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 23.15 on 14 Jan 2026
PUT opened at 39.95 and traded inside a Low-High range of 21.20-40.00 as on 14 Wed Jan 2026

The underlying equity is trading at 3287.60 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 119,525

Munafa analysis PIIND 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3287.60	23.15	39.95	40.00	21.20	-30	20,916,875	-2%
13 Tue Jan	3267.00	33.10	33.00	49.90	30.05	-24	21,345,625	7.7%
12 Mon Jan	3256.40	43.85	61.00	81.20	39.20	-32	19,814,375	10%
09 Fri Jan	3201.40	65.35	55.10	76.90	42.00	33	18,007,500	-7.4%
08 Thu Jan	3245.50	49.10	22.00	54.10	20.25	65	19,446,875	21.6%
07 Wed Jan	3283.80	29.70	37.75	43.40	27.20	-24	15,986,250	-0.2%

Charts for PIIND 3200 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis