PIIND 2780 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 2780 CE is trading at ₹ 178.30 on 9:51am 15 Wed Apr 2026

10 minute average: ₹ 178.3 - Current price of PIIND 2780 CE is higher than this average.
30 minute average: ₹ 178.3
Hourly average: ₹ 178.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14875 (14.875 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3112.200 as on 16 Thu Apr 3:44pm
Day open: 3097.700 Range: 3035.100 to 3136.900

Option Price: PIIND CE 2780 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	178.30	14875	0.00	0.00	0.00
9:50am	178.30	14875	0.00	0.00	0.00
9:49am	178.30	14875	0.00	0.00	0.00
9:48am	178.30	14875	0.00	0.00	0.00
9:47am	178.30	14875	0.00	0.00	0.00
9:44am	178.30	14875	0.00	0.00	0.00
9:43am	178.30	14875	0.00	0.00	0.00
9:42am	178.30	14875	0.00	0.00	0.00
9:40am	178.30	14875	0.00	0.00	0.00
9:39am	178.30	14875	0.00	0.00	0.00

option chart PIIND CE 2780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2780 CE CALL today?: Premium of PIIND 2780 CE is 255.90 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 2780 CALL CE today?: Open Interest of PIIND 2780 CE is 14175 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 2780 CE CALL today?: Underlying price of PIIND 2780 CE CALL is 3112.20 today.
What is lot size of PIIND 2780 CALL CE today?: Lot size of PIIND 2780 CALL CE is 175.00
Is PIIND 2780 CE CALL ITM or OTM or ATM?: PIIND 2780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2780 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3112.20

PIIND CALL CE available options strikes

PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3260 strike, All CE , All PE

PIIND 2780 CALL CE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 2780 CE Live prices

Premium of CALL (CE) of strike 2780 is at: 255.90 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 3112.20 which means that CALL of strike 2780 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2780 is 14,175

Price action analysis of 2780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	3112.20	255.90	0.00	0.00	0.00	0	2,480,625	0%
15 Wed Apr	3042.10	255.90	227.60	260.15	217.10	43	2,480,625	-4.7%
13 Mon Apr	2909.40	178.30	179.90	179.90	178.30	21	2,603,125	-2.3%
10 Fri Apr	2952.10	147.05	0.00	0.00	0.00	0	2,664,375	0%
09 Thu Apr	2880.70	147.05	106.05	147.05	106.05	-11	2,664,375	-6.5%
08 Wed Apr	2877.00	166.00	170.00	174.45	166.00	33	2,848,125	-3.1%

Charts for PIIND 2780 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis