PIDILITIND 1820.00 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1820.00 CE is trading at ₹ on 10:54am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIDILITIND 1820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1572.100 as on 18 Fri Sep 3:45pm
Day open: 1559.900 Range: 1559.900 to 1598.900

Option Price: PIDILITIND CE 1820.00 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1820.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1820.00 CE CALL today?: Premium of PIDILITIND 1820.00 CE is 0.35 on 17 Sep 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.35 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1820.00 CALL CE today?: Open Interest of PIDILITIND 1820.00 CE is 8000 today. This has changed 0.00 from previous day.
What is underlying price of PIDILITIND 1820.00 CE CALL today?: Underlying price of PIDILITIND 1820.00 CE CALL is 1551.50 today.
What is lot size of PIDILITIND 1820.00 CALL CE today?: Lot size of PIDILITIND 1820.00 CALL CE is 500.00
Is PIDILITIND 1820.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1820.00 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1572.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, All CE , All PE

PIDILITIND 1820.00 CALL CE available expiry dates

PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry

PIDILITIND 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 0.35 on 17 Sep 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.35 as on 17 Thu Sep 2026

The underlying equity is trading at 1572.10 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1820.00 is 8,000

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1572.10	0.35	0.35	0.35	0.35	-65	4,000,000	0%
16 Wed Sep	1551.50	1.00	0.00	0.00	0.00	0	4,000,000	0%
15 Tue Sep	1543.80	1.00	0.00	0.00	0.00	0	4,000,000	0%
11 Fri Sep	1521.10	1.00	0.80	1.00	0.70	11	4,000,000	0%
10 Thu Sep	1566.90	0.90	0.90	0.90	0.90	50	4,000,000	0%
08 Tue Sep	1569.00	0.40	0.55	0.65	0.30	-11	4,000,000	-5.9%

Charts for PIDILITIND 1820.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis