PIDILITIND 1500 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1500 CE is trading at ₹ 27.45 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 28.54 - Current price of PIDILITIND 1500 CE is lower than this average.
30 minute average: ₹ 29.58 - Current price of PIDILITIND 1500 CE is lower than this average.
Hourly average: ₹ 29.12 - Current price of PIDILITIND 1500 CE is lower than this average.
Day open: ₹ 27.40
Day range: 24.05 - 33.65
Open Interest: 138500 (1.385 L)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1500 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1497.600 as on 25 Wed Feb 3:44pm
Day open: 1491.100 Range: 1481.000 to 1503.000

Option Price: PIDILITIND CE 1500 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.45	138500	27.40	33.65	24.05
3:28pm	28.15	137000	27.40	33.65	24.05
3:27pm	28.30	137000	27.40	33.65	24.05
3:26pm	28.00	137000	27.40	33.65	24.05
3:25pm	28.00	140000	27.40	33.65	24.05
3:24pm	28.50	140000	27.40	33.65	24.05
3:23pm	28.25	144500	27.40	33.65	24.05
3:22pm	29.45	144500	27.40	33.65	24.05
3:21pm	29.40	137500	27.40	33.65	24.05
3:20pm	29.85	137500	27.40	33.65	24.05

option chart PIDILITIND CE 1500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1500 CE CALL today?: Premium of PIDILITIND 1500 CE is 30.00 on 25 Feb 2026 CALL opened at 27.40 and traded inside a Low-High range of 24.05-33.65 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1500 CALL CE today?: Open Interest of PIDILITIND 1500 CE is 138500 today. This has changed 56500.00 from previous day.
What is underlying price of PIDILITIND 1500 CE CALL today?: Underlying price of PIDILITIND 1500 CE CALL is 1497.65 today.
What is lot size of PIDILITIND 1500 CALL CE today?: Lot size of PIDILITIND 1500 CALL CE is 500.00
Is PIDILITIND 1500 CE CALL ITM or OTM or ATM?: PIDILITIND 1500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1500 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1497.60

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, All CE , All PE

PIDILITIND 1500 CALL CE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 30.00 on 25 Feb 2026
CALL opened at 27.40 and traded inside a Low-High range of 24.05-33.65 as on 25 Wed Feb 2026

The underlying equity is trading at 1497.60 which means that CALL of strike 1500 is ATM CALL option (at the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1500 is 138,500

Munafa analysis PIDILITIND 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1497.60	30.00	27.40	33.65	24.05	16	69,250,000	68.9%
24 Tue Feb	1480.50	25.85	22.55	27.60	22.45	5	41,000,000	13.1%
23 Mon Feb	1481.00	24.45	24.00	27.55	21.00	16	36,250,000	51%
20 Fri Feb	1464.90	20.95	22.00	23.50	19.05	-3	24,000,000	39.1%
19 Thu Feb	1464.90	21.75	31.10	31.10	20.35	-33	17,250,000	72.5%
18 Wed Feb	1489.50	32.60	38.30	38.45	30.10	-14	10,000,000	25%

Charts for PIDILITIND 1500 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis