PHOENIXLTD 1740.00 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1740.00 CE is trading at ₹ 117.50 on 3:11pm 18 Thu Jun 2026

10 minute average: ₹ 117.5 - Current price of PHOENIXLTD 1740.00 CE is higher than this average.
30 minute average: ₹ 117.5 - Current price of PHOENIXLTD 1740.00 CE is higher than this average.
Hourly average: ₹ 119.44
Day open: ₹ 144.40
Day range: 117.50 - 155.40
Open Interest: 20300 (20.3 K)

Munafa Value: 70 - This score indicates that the option of PHOENIXLTD 1740.00 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1881.100 as on 19 Fri Jun 3:44pm
Day open: 1861.700 Range: 1851.000 to 1911.000

Option Price: PHOENIXLTD CE 1740.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	117.50	20300	144.40	155.40	117.50
3:10pm	117.50	20300	144.40	155.40	117.50
3:00pm	117.50	20300	144.40	155.40	117.50
2:59pm	117.50	20300	144.40	155.40	117.50
2:58pm	117.50	20300	144.40	155.40	117.50
2:57pm	117.50	20300	144.40	155.40	117.50
2:56pm	117.50	20300	144.40	155.40	117.50
2:55pm	117.50	20300	144.40	155.40	117.50
2:54pm	117.50	20300	144.40	155.40	117.50
2:53pm	117.50	20300	144.40	155.40	117.50

option chart PHOENIXLTD CE 1740.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1740.00 CE CALL today?: Premium of PHOENIXLTD 1740.00 CE is 117.50 on 19 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1740.00 CALL CE today?: Open Interest of PHOENIXLTD 1740.00 CE is 20300 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 1740.00 CE CALL today?: Underlying price of PHOENIXLTD 1740.00 CE CALL is 1881.10 today.
What is lot size of PHOENIXLTD 1740.00 CALL CE today?: Lot size of PHOENIXLTD 1740.00 CALL CE is 350.00
Is PHOENIXLTD 1740.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1740.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1740.00 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1881.10

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, All CE , All PE

PHOENIXLTD 1740.00 CALL CE available expiry dates

PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry PHOENIXLTD 25 Aug 2026 expiry

PHOENIXLTD 1740.00 CE Live prices

Premium of CALL (CE) of strike 1740.00 is at: 117.50 on 19 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Jun 2026

The underlying equity is trading at 1881.10 which means that CALL of strike 1740.00 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1740.00 is 20,300

Price action analysis of 1740.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1881.10	117.50	0.00	0.00	0.00	0	7,105,000	0%
18 Thu Jun	1853.70	117.50	144.40	155.40	117.50	-14	7,105,000	-4.9%
17 Wed Jun	1869.10	137.20	164.00	164.00	137.20	11	7,472,500	-3.2%
16 Tue Jun	1868.20	122.55	140.00	152.00	122.55	3	7,717,500	-12.5%
15 Mon Jun	1846.90	118.65	69.70	118.65	69.70	104	8,820,000	-2.7%
12 Fri Jun	1757.60	57.90	48.60	60.15	38.00	25	9,065,000	-10.8%

Charts for PHOENIXLTD 1740.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis