PGEL 550.00 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 550.00 PE is trading at ₹ 28.90 on 5:02pm 16 Fri Oct 2026

10 minute average: ₹ 28.9 - Current price of PGEL 550.00 PE is higher than this average.
30 minute average: ₹ 28.9 - Current price of PGEL 550.00 PE is higher than this average.
Hourly average: ₹ 29.38 - Current price of PGEL 550.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 55100 (55.1 K)

Munafa Value: 60 - This score indicates that the option of PGEL 550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 508.000 as on 19 Mon Oct 3:44pm
Day open: 521.000 Range: 505.300 to 522.800

Option Price: PGEL PE 550.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:02pm	28.90	55100	0.00	0.00	0.00
3:40pm	28.90	55100	0.00	0.00	0.00
3:38pm	28.90	55100	0.00	0.00	0.00
3:37pm	28.90	55100	0.00	0.00	0.00
3:35pm	28.90	55100	0.00	0.00	0.00
3:33pm	28.90	55100	0.00	0.00	0.00
3:32pm	28.90	55100	0.00	0.00	0.00
3:31pm	28.90	55100	0.00	0.00	0.00
3:30pm	28.90	55100	0.00	0.00	0.00
3:28pm	28.90	55100	0.00	0.00	0.00

option chart PGEL PE 550.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 550.00 PE PUT today?: Premium of PGEL 550.00 PE is 40.45 on 19 Oct 2026 PUT opened at 42.00 and traded inside a Low-High range of 38.20-42.00 today. Please click here table for more current prices.
What is open interest of PGEL 550.00 PUT PE today?: Open Interest of PGEL 550.00 PE is 55100 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 550.00 PE PUT today?: Underlying price of PGEL 550.00 PE PUT is 507.62 today.
What is lot size of PGEL 550.00 PUT PE today?: Lot size of PGEL 550.00 PUT PE is 950.00
Is PGEL 550.00 PE PUT ITM or OTM or ATM?: PGEL 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550.00 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 508.00

PGEL PUT PE available options strikes

PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, All CE , All PE

PGEL 550.00 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 40.45 on 19 Oct 2026
PUT opened at 42.00 and traded inside a Low-High range of 38.20-42.00 as on 19 Mon Oct 2026

The underlying equity is trading at 508.00 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 550.00 is 55,100

Price action analysis of 550.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	508.00	40.45	42.00	42.00	38.20	39	52,345,000	0%
16 Fri Oct	521.05	28.90	0.00	0.00	0.00	0	52,345,000	0%
15 Thu Oct	523.75	28.90	25.00	29.80	24.95	-0	52,345,000	0%
14 Wed Oct	523.00	29.00	0.00	0.00	0.00	0	52,345,000	0%
13 Tue Oct	524.05	29.00	0.00	0.00	0.00	0	52,345,000	0%
12 Mon Oct	525.00	29.00	29.00	29.00	29.00	-26	52,345,000	9.4%

Charts for PGEL 550.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis