PGEL 510 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 510 PE is trading at ₹ 24.40 on 11:19am 22 Thu Oct 2026

10 minute average: ₹ 24.31 - Current price of PGEL 510 PE is higher than this average.
30 minute average: ₹ 23.76 - Current price of PGEL 510 PE is higher than this average.
Hourly average: ₹ 24.25 - Current price of PGEL 510 PE is higher than this average.
Day open: ₹ 29.00
Day range: 21.80 - 29.00
Open Interest: 257450 (2.575 L)

Munafa Value: 80 - This score indicates that the option of PGEL 510 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 486.400 as on 22 Thu Oct 11:19am
Day open: 486.050 Range: 480.400 to 491.800

Option Price: PGEL PE 510 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	24.40	257450	29.00	29.00	21.80
11:17am	24.40	257450	29.00	29.00	21.80
11:16am	24.40	257450	29.00	29.00	21.80
11:15am	24.40	257450	29.00	29.00	21.80
11:14am	24.40	257450	29.00	29.00	21.80
11:13am	24.40	257450	29.00	29.00	21.80
11:12am	24.40	257450	29.00	29.00	21.80
11:11am	24.40	257450	29.00	29.00	21.80
11:10am	24.40	257450	29.00	29.00	21.80
11:09am	23.50	256500	29.00	29.00	21.80

option chart PGEL PE 510 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 510 PE PUT today?: Premium of PGEL 510 PE is 20.75 on 21 Oct 2026 PUT opened at 9.90 and traded inside a Low-High range of 6.50-22.85 today. Please click here table for more current prices.
What is open interest of PGEL 510 PUT PE today?: Open Interest of PGEL 510 PE is 257450 today. This has changed -71250.00 from previous day.
What is underlying price of PGEL 510 PE PUT today?: Underlying price of PGEL 510 PE PUT is 492.35 today.
What is lot size of PGEL 510 PUT PE today?: Lot size of PGEL 510 PUT PE is 950.00
Is PGEL 510 PE PUT ITM or OTM or ATM?: PGEL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 510 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 492.35

PGEL PUT PE available options strikes

PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, All CE , All PE

PGEL 510 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 20.75 on 21 Oct 2026
PUT opened at 9.90 and traded inside a Low-High range of 6.50-22.85 as on 21 Wed Oct 2026

The underlying equity is trading at 492.35 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 510 is 257,450

Munafa analysis PGEL 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	492.35	20.75	9.90	22.85	6.50	111	244,577,500	-21.7%
19 Mon Oct	508.00	9.80	7.00	12.80	6.45	55	312,265,000	12.3%
16 Fri Oct	521.05	6.30	6.95	7.30	5.15	-4	277,970,000	-9.1%
15 Thu Oct	523.75	6.60	7.25	7.40	4.85	-6	305,947,500	12.3%
14 Wed Oct	523.00	7.05	8.80	9.80	6.00	2	272,555,000	0%
13 Tue Oct	524.05	6.90	8.60	11.15	6.55	-10	272,555,000	-1.6%

Charts for PGEL 510 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis