PGEL 530.00 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

PGEL 530.00 CE is trading at ₹ 37.20 on 3:30pm 01 Wed Jul 2026

Option of PGEL 530.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.43 - Current price of PGEL 530.00 CE is lower than this average.
30 minute average: ₹ 37.33 - Current price of PGEL 530.00 CE is lower than this average.
Hourly average: ₹ 37.77 - Current price of PGEL 530.00 CE is lower than this average.
Day open: ₹ 32.00
Day range: 30.50 - 38.45
Open Interest: 198550 (1.986 L)

Munafa Value: 30 - This score indicates that the option of PGEL 530.00 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 550.800 as on 01 Wed Jul 3:44pm
Day open: 533.600 Range: 533.600 to 552.200

Option Price: PGEL CE 530.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.20	198550	32.00	38.45	30.50
3:28pm	37.50	197600	32.00	38.45	30.50
3:27pm	37.50	197600	32.00	38.45	30.50
3:25pm	37.50	197600	32.00	38.45	30.50
3:24pm	37.50	197600	32.00	38.45	30.50
3:23pm	37.50	197600	32.00	38.45	30.50
3:22pm	37.50	197600	32.00	38.45	30.50
3:21pm	37.50	197600	32.00	38.45	30.50
3:20pm	37.50	197600	32.00	38.45	30.50
3:19pm	37.10	197600	32.00	38.45	30.50

option chart PGEL CE 530.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 530.00 CE CALL today?: Premium of PGEL 530.00 CE is 36.95 on 01 Jul 2026 CALL opened at 32.00 and traded inside a Low-High range of 30.50-38.45 today. Please click here table for more current prices.
What is open interest of PGEL 530.00 CALL CE today?: Open Interest of PGEL 530.00 CE is 198550 today. This has changed -36100.00 from previous day.
What is underlying price of PGEL 530.00 CE CALL today?: Underlying price of PGEL 530.00 CE CALL is 550.80 today.
What is lot size of PGEL 530.00 CALL CE today?: Lot size of PGEL 530.00 CALL CE is 950.00
Is PGEL 530.00 CE CALL ITM or OTM or ATM?: PGEL 530.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 530.00 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 550.80

PGEL CALL CE available options strikes

PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, All CE , All PE

PGEL 530.00 CALL CE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 36.95 on 01 Jul 2026
CALL opened at 32.00 and traded inside a Low-High range of 30.50-38.45 as on 01 Wed Jul 2026

The underlying equity is trading at 550.80 which means that CALL of strike 530.00 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 530.00 is 198,550

Price action analysis of 530.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 530.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	550.80	36.95	32.00	38.45	30.50	34	188,622,500	-15.4%
30 Tue Jun	533.40	27.55	30.80	30.80	26.00	-9	222,917,500	114.8%
29 Mon Jun	536.50	30.60	33.65	33.65	30.00	-21	103,787,500	4.5%
25 Thu Jun	545.90	38.75	39.10	39.10	37.55	-8	99,275,000	0%
24 Wed Jun	553.75	42.50	0.00	0.00	0.00	0	99,275,000	0%
23 Tue Jun	562.40	42.50	0.00	0.00	0.00	0	99,275,000	0%

Charts for PGEL 530.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis