PGEL 550 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 550 CE CALL today?: Premium of PGEL 550 CE is 39.35 on 18 Jun 2026 CALL opened at 29.45 and traded inside a Low-High range of 29.25-40.00 today. Please click here table for more current prices.
What is open interest of PGEL 550 CALL CE today?: Open Interest of PGEL 550 CE is 92150 today. This has changed -22800.00 from previous day.
What is underlying price of PGEL 550 CE CALL today?: Underlying price of PGEL 550 CE CALL is 564.25 today.
What is lot size of PGEL 550 CALL CE today?: Lot size of PGEL 550 CALL CE is 950.00
Is PGEL 550 CE CALL ITM or OTM or ATM?: PGEL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 564.25

PGEL CALL CE available options strikes

PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, All CE , All PE

PGEL 550 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 39.35 on 18 Jun 2026
CALL opened at 29.45 and traded inside a Low-High range of 29.25-40.00 as on 18 Thu Jun 2026

The underlying equity is trading at 564.25 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 550 is 92,150

Munafa analysis PGEL 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	564.25	39.35	29.45	40.00	29.25	35	87,542,500	-19.8%
17 Wed Jun	545.65	29.05	22.95	33.00	22.75	40	109,202,500	120%
16 Tue Jun	527.45	20.75	11.00	22.95	11.00	125	49,637,500	400%
15 Mon Jun	492.80	9.20	12.00	12.00	8.80	-60	9,927,500	-%
12 Fri Jun	483.30	23.35	0.00	0.00	0.00	0	0	-%
11 Thu Jun	459.00	23.35	0.00	0.00	0.00	0	0	-%

Charts for PGEL 550 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis