PGEL 500.00 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 500.00 CE CALL today?: Premium of PGEL 500.00 CE is 56.25 on 25 Jun 2026 CALL opened at 56.25 and traded inside a Low-High range of 56.25-56.25 today. Please click here table for more current prices.
What is open interest of PGEL 500.00 CALL CE today?: Open Interest of PGEL 500.00 CE is 56050 today. This has changed -950.00 from previous day.
What is underlying price of PGEL 500.00 CE CALL today?: Underlying price of PGEL 500.00 CE CALL is 545.90 today.
What is lot size of PGEL 500.00 CALL CE today?: Lot size of PGEL 500.00 CALL CE is 950.00
Is PGEL 500.00 CE CALL ITM or OTM or ATM?: PGEL 500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500.00 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 545.90

PGEL CALL CE available options strikes

PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, All CE , All PE

PGEL 500.00 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 56.25 on 25 Jun 2026
CALL opened at 56.25 and traded inside a Low-High range of 56.25-56.25 as on 25 Thu Jun 2026

The underlying equity is trading at 545.90 which means that CALL of strike 500.00 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 500.00 is 56,050

Munafa analysis PGEL 500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	545.90	56.25	56.25	56.25	56.25	-10	53,247,500	-1.7%
24 Wed Jun	553.75	63.00	63.00	63.00	63.00	-13	54,150,000	-1.6%
23 Tue Jun	562.40	73.00	72.00	73.50	72.00	-1	55,052,500	3.4%
22 Mon Jun	567.50	73.75	80.50	84.50	71.60	8	53,247,500	11.3%
19 Fri Jun	560.50	67.70	70.00	70.55	67.05	-10	47,832,500	6%
18 Thu Jun	564.25	75.80	63.00	75.80	63.00	26	45,125,000	-3.8%

Charts for PGEL 500.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis