PGEL 500.00 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PGEL 500.00 CE is trading at ₹ 18.20 on 3:33pm 27 Wed May 2026

10 minute average: ₹ 18.9 - Current price of PGEL 500.00 CE is lower than this average.
30 minute average: ₹ 17.18 - Current price of PGEL 500.00 CE is higher than this average.
Hourly average: ₹ 17.4 - Current price of PGEL 500.00 CE is higher than this average.
Day open: ₹ 15.95
Day range: 13.45 - 20.35
Open Interest: 1599800 (15.998 L)

Munafa Value: 60 - This score indicates that the option of PGEL 500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 476.050 as on 27 Wed May 3:44pm
Day open: 466.950 Range: 465.600 to 481.350

Option Price: PGEL CE 500.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	18.20	1599800	15.95	20.35	13.45
3:29pm	18.20	1599800	15.95	20.35	13.45
3:28pm	18.45	1609300	15.95	20.35	13.45
3:27pm	18.40	1631150	15.95	20.35	13.45
3:26pm	19.20	1633050	15.95	20.35	13.45
3:25pm	19.00	1634950	15.95	20.35	13.45
3:24pm	19.95	1654900	15.95	20.35	13.45
3:22pm	18.85	1669150	15.95	20.00	13.45
3:21pm	19.00	1657750	15.95	20.00	13.45
3:20pm	19.75	1661550	15.95	20.00	13.45

option chart PGEL CE 500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 500.00 CE CALL today?: Premium of PGEL 500.00 CE is 17.55 on 27 May 2026 CALL opened at 15.95 and traded inside a Low-High range of 13.45-20.35 today. Please click here table for more current prices.
What is open interest of PGEL 500.00 CALL CE today?: Open Interest of PGEL 500.00 CE is 1601700 today. This has changed 323950.00 from previous day.
What is underlying price of PGEL 500.00 CE CALL today?: Underlying price of PGEL 500.00 CE CALL is 476.05 today.
What is lot size of PGEL 500.00 CALL CE today?: Lot size of PGEL 500.00 CALL CE is 950.00
Is PGEL 500.00 CE CALL ITM or OTM or ATM?: PGEL 500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500.00 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 476.05

PGEL CALL CE available options strikes

PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 500.00 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 17.55 on 27 May 2026
CALL opened at 15.95 and traded inside a Low-High range of 13.45-20.35 as on 27 Wed May 2026

The underlying equity is trading at 476.05 which means that CALL of strike 500.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 500.00 is 1,601,700

Price action analysis of 500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	476.05	17.55	15.95	20.35	13.45	7	1,521,615,000	25.4%
26 Tue May	466.95	16.30	18.55	22.90	14.35	-13	1,213,862,500	20.3%
25 Mon May	471.25	18.80	24.20	24.30	18.00	2	1,008,995,000	105.9%
22 Fri May	467.00	18.35	19.30	23.50	17.70	-5	490,057,500	89.2%
21 Thu May	464.25	19.45	21.95	21.95	17.80	6	259,017,500	22.1%
20 Wed May	461.85	18.20	17.50	19.25	15.50	-17	212,087,500	33.5%

Charts for PGEL 500.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis