PFC 465 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 465 PE is trading at ₹ 5.80 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.75 - Current price of PFC 465 PE is higher than this average.
30 minute average: ₹ 5.8 - Current price of PFC 465 PE is higher than this average.
Hourly average: ₹ 6.01 - Current price of PFC 465 PE is lower than this average.
Day open: ₹ 4.95
Day range: 4.25 - 6.65
Open Interest: 642200 (6.422 L)

Munafa Value: 60 - This score indicates that the option of PFC 465 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 471.100 as on 21 Tue Apr 3:45pm
Day open: 474.000 Range: 469.350 to 479.000

Option Price: PFC PE 465 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	642200	4.95	6.65	4.25
3:29pm	5.80	642200	4.95	6.65	4.25
3:27pm	5.75	638300	4.95	6.65	4.25
3:25pm	5.80	638300	4.95	6.65	4.25
3:23pm	5.90	637000	4.95	6.65	4.25
3:22pm	5.70	637000	4.95	6.65	4.25
3:20pm	5.70	640900	4.95	6.65	4.25
3:19pm	5.70	640900	4.95	6.65	4.25
3:18pm	5.60	639600	4.95	6.65	4.25
3:16pm	5.70	639600	4.95	6.65	4.25

option chart PFC PE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 465 PE PUT today?: Premium of PFC 465 PE is 6.40 on 20 Apr 2026 PUT opened at 11.95 and traded inside a Low-High range of 5.40-13.85 today. Please click here table for more current prices.
What is open interest of PFC 465 PUT PE today?: Open Interest of PFC 465 PE is 705900 today. This has changed 293800.00 from previous day.
What is underlying price of PFC 465 PE PUT today?: Underlying price of PFC 465 PE PUT is 472.85 today.
What is lot size of PFC 465 PUT PE today?: Lot size of PFC 465 PUT PE is 1300.00
Is PFC 465 PE PUT ITM or OTM or ATM?: PFC 465 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 465 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 471.10

PFC PUT PE available options strikes

PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, PFC PE 485 strike, PFC PE 490 strike, All CE , All PE

PFC 465 PUT PE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 6.40 on 20 Apr 2026
PUT opened at 11.95 and traded inside a Low-High range of 5.40-13.85 as on 20 Mon Apr 2026

The underlying equity is trading at 471.10 which means that PUT of strike 465 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 465 is 705,900

Munafa analysis PFC 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	471.10	6.40	11.95	13.85	5.40	-36	917,670,000	71.3%
17 Fri Apr	472.85	10.10	14.45	16.70	9.60	-30	535,730,000	111.3%
16 Thu Apr	464.85	14.55	13.60	16.80	11.85	-82	253,500,000	-%
15 Wed Apr	458.90	83.65	0.00	0.00	0.00	0	0	-%
13 Mon Apr	444.75	83.65	0.00	0.00	0.00	0	0	-%
10 Fri Apr	433.55	83.65	0.00	0.00	0.00	0	0	-%

Charts for PFC 465 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis