PFC 460 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 460 PE is trading at ₹ 29.20 on 12:09pm 29 Fri May 2026

10 minute average: ₹ 28.64 - Current price of PFC 460 PE is higher than this average.
30 minute average: ₹ 28.48 - Current price of PFC 460 PE is higher than this average.
Hourly average: ₹ 28.91 - Current price of PFC 460 PE is higher than this average.
Day open: ₹ 27.00
Day range: 26.05 - 29.25
Open Interest: 139100 (1.391 L)

Munafa Value: 80 - This score indicates that the option of PFC 460 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 428.600 as on 29 Fri May 3:44pm
Day open: 435.950 Range: 425.150 to 439.250

Option Price: PFC PE 460 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	29.20	139100	27.00	29.25	26.05
12:08pm	29.20	139100	27.00	29.25	26.05
12:07pm	29.20	139100	27.00	29.25	26.05
12:02pm	28.40	139100	27.00	29.25	26.05
12:01pm	28.40	139100	27.00	29.25	26.05
12:00pm	28.40	139100	27.00	29.25	26.05
11:59am	28.40	139100	27.00	29.25	26.05
11:58am	28.40	139100	27.00	29.25	26.05
11:57am	28.40	139100	27.00	29.25	26.05
11:56am	28.40	139100	27.00	29.25	26.05

option chart PFC PE 460 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 460 PE PUT today?: Premium of PFC 460 PE is 33.95 on 29 May 2026 PUT opened at 27.00 and traded inside a Low-High range of 26.05-35.05 today. Please click here table for more current prices.
What is open interest of PFC 460 PUT PE today?: Open Interest of PFC 460 PE is 140400 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 460 PE PUT today?: Underlying price of PFC 460 PE PUT is 428.60 today.
What is lot size of PFC 460 PUT PE today?: Lot size of PFC 460 PUT PE is 1300.00
Is PFC 460 PE PUT ITM or OTM or ATM?: PFC 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 460 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 428.60

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 460 PUT PE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 33.95 on 29 May 2026
PUT opened at 27.00 and traded inside a Low-High range of 26.05-35.05 as on 29 Fri May 2026

The underlying equity is trading at 428.60 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 460 is 140,400

Price action analysis of 460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	428.60	33.95	27.00	35.05	26.05	14	182,520,000	-0.9%
27 Wed May	433.50	29.70	30.45	30.45	29.30	-2	184,210,000	-0.9%
26 Tue May	433.70	30.45	29.05	32.20	27.85	4	185,900,000	18.3%
25 Mon May	438.90	29.05	30.35	30.35	25.65	-13	157,170,000	34.8%
22 Fri May	430.55	33.40	35.00	36.10	32.35	2	116,610,000	46.8%
21 Thu May	431.00	32.65	32.50	33.10	29.00	-2	79,430,000	6.8%

Charts for PFC 460 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis