PFC 440 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 PE is trading at ₹ 15.40 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 15.37 - Current price of PFC 440 PE is higher than this average.
30 minute average: ₹ 15.41 - Current price of PFC 440 PE is lower than this average.
Hourly average: ₹ 15.93 - Current price of PFC 440 PE is lower than this average.
Day open: ₹ 21.95
Day range: 15.05 - 23.90
Open Interest: 362700 (3.627 L)

Munafa Value: 40 - This score indicates that the option of PFC 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 433.550 as on 13 Mon Apr 3:44pm
Day open: 422.050 Range: 420.050 to 434.200

Option Price: PFC PE 440 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	362700	21.95	23.90	15.05
3:29pm	15.40	362700	21.95	23.90	15.05
3:27pm	15.35	362700	21.95	23.90	15.05
3:25pm	15.25	362700	21.95	23.90	15.05
3:24pm	15.25	362700	21.95	23.90	15.05
3:23pm	15.35	348400	21.95	23.90	15.05
3:22pm	15.35	348400	21.95	23.90	15.05
3:21pm	15.50	348400	21.95	23.90	15.05
3:20pm	15.50	345800	21.95	23.90	15.05
3:19pm	15.35	345800	21.95	23.90	15.05

option chart PFC PE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 PE PUT today?: Premium of PFC 440 PE is 15.45 on 13 Apr 2026 PUT opened at 21.95 and traded inside a Low-High range of 15.05-23.90 today. Please click here table for more current prices.
What is open interest of PFC 440 PUT PE today?: Open Interest of PFC 440 PE is 364000 today. This has changed -33800.00 from previous day.
What is underlying price of PFC 440 PE PUT today?: Underlying price of PFC 440 PE PUT is 433.55 today.
What is lot size of PFC 440 PUT PE today?: Lot size of PFC 440 PUT PE is 1300.00
Is PFC 440 PE PUT ITM or OTM or ATM?: PFC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC PUT PE available options strikes

PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, All CE , All PE

PFC 440 PUT PE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 15.45 on 13 Apr 2026
PUT opened at 21.95 and traded inside a Low-High range of 15.05-23.90 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440 is 364,000

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	433.55	15.45	21.95	23.90	15.05	5	473,200,000	-8.5%
10 Fri Apr	434.90	14.65	16.05	19.80	13.70	-23	517,140,000	30.2%
09 Thu Apr	428.05	19.05	23.50	27.30	16.40	-25	397,150,000	123.8%
08 Wed Apr	417.65	25.55	25.50	27.50	24.60	-26	177,450,000	40%
07 Tue Apr	407.40	34.80	36.50	36.50	34.80	-5	126,750,000	0%
06 Mon Apr	405.90	37.00	39.50	40.05	37.00	-13	126,750,000	2.7%

Charts for PFC 440 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis