PFC 430 PE (PUT) 28 July 2026 options price chart analysis Power Finance Corporation Limited

PFC 430 PE is trading at ₹ 10.40 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 10.56 - Current price of PFC 430 PE is lower than this average.
30 minute average: ₹ 10.48 - Current price of PFC 430 PE is lower than this average.
Hourly average: ₹ 10.74 - Current price of PFC 430 PE is lower than this average.
Day open: ₹ 14.40
Day range: 9.20 - 14.75
Open Interest: 1173900 (11.739 L)

Munafa Value: 20 - This score indicates that the option of PFC 430 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 430.750 as on 01 Wed Jul 3:44pm
Day open: 426.400 Range: 423.300 to 433.800

Option Price: PFC PE 430 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	1173900	14.40	14.75	9.20
3:29pm	10.80	1173900	14.40	14.75	9.20
3:27pm	10.50	1176500	14.40	14.75	9.20
3:26pm	10.50	1176500	14.40	14.75	9.20
3:24pm	10.50	1176500	14.40	14.75	9.20
3:23pm	10.55	1173900	14.40	14.75	9.20
3:22pm	10.60	1171300	14.40	14.75	9.20
3:20pm	10.60	1172600	14.40	14.75	9.20
3:19pm	10.55	1172600	14.40	14.75	9.20
3:17pm	10.55	1171300	14.40	14.75	9.20

option chart PFC PE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 430 PE PUT today?: Premium of PFC 430 PE is 10.50 on 01 Jul 2026 PUT opened at 14.40 and traded inside a Low-High range of 9.20-14.75 today. Please click here table for more current prices.
What is open interest of PFC 430 PUT PE today?: Open Interest of PFC 430 PE is 1172600 today. This has changed 149500.00 from previous day.
What is underlying price of PFC 430 PE PUT today?: Underlying price of PFC 430 PE PUT is 430.75 today.
What is lot size of PFC 430 PUT PE today?: Lot size of PFC 430 PUT PE is 1300.00
Is PFC 430 PE PUT ITM or OTM or ATM?: PFC 430 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 430 PE (PUT) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 430.75

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 430 PUT PE available expiry dates

PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry

PFC 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 10.50 on 01 Jul 2026
PUT opened at 14.40 and traded inside a Low-High range of 9.20-14.75 as on 01 Wed Jul 2026

The underlying equity is trading at 430.75 which means that PUT of strike 430 is ATM PUT option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 430 is 1,172,600

Munafa analysis PFC 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	430.75	10.50	14.40	14.75	9.20	-19	1,524,380,000	14.6%
30 Tue Jun	424.30	13.05	13.50	14.40	11.20	-7	1,330,030,000	32.3%
29 Mon Jun	424.45	14.15	13.05	16.90	12.80	17	1,005,550,000	30.5%
25 Thu Jun	432.65	12.05	9.00	12.50	8.65	24	770,640,000	17.5%
24 Wed Jun	437.10	9.65	12.85	13.20	8.70	-30	655,720,000	29.8%
23 Tue Jun	430.90	13.85	10.25	14.35	10.20	37	505,310,000	30.6%

Charts for PFC 430 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis