PFC 420.00 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420.00 PE PUT today?: Premium of PFC 420.00 PE is 16.05 on 05 Aug 2026 PUT opened at 16.20 and traded inside a Low-High range of 16.05-16.20 today. Please click here table for more current prices.
What is open interest of PFC 420.00 PUT PE today?: Open Interest of PFC 420.00 PE is 16900 today. This has changed 0.00 from previous day.
What is underlying price of PFC 420.00 PE PUT today?: Underlying price of PFC 420.00 PE PUT is 418.00 today.
What is lot size of PFC 420.00 PUT PE today?: Lot size of PFC 420.00 PUT PE is 1300.00
Is PFC 420.00 PE PUT ITM or OTM or ATM?: PFC 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420.00 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 418.00

PFC PUT PE available options strikes

PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, All CE , All PE

PFC 420.00 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 16.05 on 05 Aug 2026
PUT opened at 16.20 and traded inside a Low-High range of 16.05-16.20 as on 05 Wed Aug 2026

The underlying equity is trading at 418.00 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420.00 is 16,900

Price action analysis of 420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	418.00	16.05	16.20	16.20	16.05	14	21,970,000	0%
04 Tue Aug	420.00	14.00	0.00	0.00	0.00	0	21,970,000	0%
03 Mon Aug	421.50	14.00	0.00	0.00	0.00	0	21,970,000	0%
31 Fri Jul	424.35	14.00	14.00	14.00	14.00	-6	21,970,000	0%
30 Thu Jul	426.25	14.90	14.00	14.90	14.00	-0	21,970,000	44.4%
29 Wed Jul	427.10	15.00	14.65	16.45	14.65	-46	15,210,000	-%

Charts for PFC 420.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis