PFC 417.50 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 417.50 PE PUT today?: Premium of PFC 417.50 PE is 6.10 on 13 Apr 2026 PUT opened at 9.95 and traded inside a Low-High range of 5.95-10.55 today. Please click here table for more current prices.
What is open interest of PFC 417.50 PUT PE today?: Open Interest of PFC 417.50 PE is 227500 today. This has changed 41600.00 from previous day.
What is underlying price of PFC 417.50 PE PUT today?: Underlying price of PFC 417.50 PE PUT is 433.55 today.
What is lot size of PFC 417.50 PUT PE today?: Lot size of PFC 417.50 PUT PE is 1300.00
Is PFC 417.50 PE PUT ITM or OTM or ATM?: PFC 417.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 417.50 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC PUT PE available options strikes

PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, All CE , All PE

PFC 417.50 PUT PE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 417.50 PE Live prices

Premium of PUT (PE) of strike 417.50 is at: 6.10 on 13 Apr 2026
PUT opened at 9.95 and traded inside a Low-High range of 5.95-10.55 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that PUT of strike 417.50 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 417.50 is 227,500

Price action analysis of 417.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	433.55	6.10	9.95	10.55	5.95	7	295,750,000	22.4%
10 Fri Apr	434.90	5.70	5.95	8.50	5.40	-30	241,670,000	-24.3%
09 Thu Apr	428.05	8.15	14.00	14.05	7.00	-32	319,410,000	50%
08 Wed Apr	417.65	12.10	10.85	14.80	10.00	-39	212,940,000	215%
07 Tue Apr	407.40	19.95	22.20	22.25	19.50	-6	67,600,000	110.5%
06 Mon Apr	405.90	21.25	24.05	24.05	20.95	-46	32,110,000	216.7%

Charts for PFC 417.50 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis