PFC 425 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 425 PE is trading at ₹ 6.85 on 12:03pm 30 Thu Apr 2026

10 minute average: ₹ 6.68 - Current price of PFC 425 PE is higher than this average.
30 minute average: ₹ 5.76 - Current price of PFC 425 PE is higher than this average.
Hourly average: ₹ 5.15 - Current price of PFC 425 PE is higher than this average.
Day open: ₹ 6.80
Day range: 6.50 - 6.90
Open Interest: 70200 (70.2 K)

Munafa Value: 80 - This score indicates that the option of PFC 425 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 448.600 as on 30 Thu Apr 12:04pm
Day open: 464.000 Range: 448.050 to 464.700

Option Price: PFC PE 425 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	6.85	70200	6.80	6.90	6.50
12:02pm	6.85	70200	6.80	6.90	6.50
12:01pm	6.85	70200	6.80	6.90	6.50
11:59am	6.60	70200	6.80	6.80	6.50
11:57am	6.60	70200	6.80	6.80	6.50
11:56am	6.60	70200	6.80	6.80	6.50
11:55am	6.60	70200	6.80	6.80	6.50
11:53am	6.60	70200	6.80	6.80	6.50
11:52am	6.60	70200	6.80	6.80	6.50
11:51am	6.60	70200	6.80	6.80	6.50

option chart PFC PE 425 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 425 PE PUT today?: Premium of PFC 425 PE is 4.40 on 29 Apr 2026 PUT opened at 3.30 and traded inside a Low-High range of 3.30-4.50 today. Please click here table for more current prices.
What is open interest of PFC 425 PUT PE today?: Open Interest of PFC 425 PE is 54600 today. This has changed 48100.00 from previous day.
What is underlying price of PFC 425 PE PUT today?: Underlying price of PFC 425 PE PUT is 464.75 today.
What is lot size of PFC 425 PUT PE today?: Lot size of PFC 425 PUT PE is 1300.00
Is PFC 425 PE PUT ITM or OTM or ATM?: PFC 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 425 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 464.75

PFC PUT PE available options strikes

PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, PFC PE 485 strike, All CE , All PE

PFC 425 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 4.40 on 29 Apr 2026
PUT opened at 3.30 and traded inside a Low-High range of 3.30-4.50 as on 29 Wed Apr 2026

The underlying equity is trading at 464.75 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 425 is 54,600

Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	464.75	4.40	3.30	4.50	3.30	25	70,980,000	740%
28 Tue Apr	481.40	3.50	3.50	3.50	3.50	-36	8,450,000	400%
27 Mon Apr	474.90	5.50	0.00	0.00	0.00	0	1,690,000	0%
24 Fri Apr	469.35	5.50	5.50	5.50	5.50	-83	1,690,000	-%
23 Thu Apr	469.80	32.85	0.00	0.00	0.00	0	0	-%
22 Wed Apr	470.30	32.85	0.00	0.00	0.00	0	0	-%

Charts for PFC 425 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis