Munafa Stock Market Course + Intraday & FNO calls 
PFC 405 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited
PFC 405 PE is trading at ₹ 3.55 on 3:30pm 04 Thu Jun 2026
10 minute average: ₹ 4.01 - Current price of PFC 405 PE is lower than this average.
30 minute average: ₹ 3.98 - Current price of PFC 405 PE is lower than this average.
Hourly average: ₹ 3.96 - Current price of PFC 405 PE is lower than this average.
Day open: ₹ 5.10
Day range: 3.50 - 5.85
Open Interest: 237900 (2.379 L)
Munafa Value: 20 - This score indicates that the option of PFC 405 PE is trending downwards. You can choose to sell it.
Lot size of PFC is: 1300
Spot price of PFC: 424.450 as on 04 Thu Jun 3:44pm
Day open: 416.000 Range: 416.000 to 428.900
Option Price: PFC PE 405 2026-06-30 on 04 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.55 | 237900 | 5.10 | 5.85 | 3.50 |
| 3:29pm | 3.55 | 237900 | 5.10 | 5.85 | 3.50 |
| 3:28pm | 4.05 | 237900 | 5.10 | 5.85 | 3.50 |
| 3:27pm | 4.15 | 240500 | 5.10 | 5.85 | 3.50 |
| 3:26pm | 4.00 | 240500 | 5.10 | 5.85 | 3.50 |
| 3:24pm | 4.15 | 240500 | 5.10 | 5.85 | 3.50 |
| 3:23pm | 4.15 | 240500 | 5.10 | 5.85 | 3.50 |
| 3:21pm | 4.15 | 241800 | 5.10 | 5.85 | 3.50 |
| 3:20pm | 4.15 | 241800 | 5.10 | 5.85 | 3.50 |
| 3:18pm | 4.15 | 243100 | 5.10 | 5.85 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PFC 405 PE PUT today?
- Premium of PFC 405 PE is 6.50 on 03 Jun 2026 PUT opened at 8.40 and traded inside a Low-High range of 6.10-9.45 today. Please click here table for more current prices.
- What is open interest of PFC 405 PUT PE today?
- Open Interest of PFC 405 PE is 209300 today. This has changed 50700.00 from previous day.
- What is underlying price of PFC 405 PE PUT today?
- Underlying price of PFC 405 PE PUT is 416.60 today.
- What is lot size of PFC 405 PUT PE today?
- Lot size of PFC 405 PUT PE is 1300.00
- Is PFC 405 PE PUT ITM or OTM or ATM?
- PFC 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PFC 405 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 424.45
PFC PUT PE available options strikes
PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, All CE , All PE
PFC 405 PUT PE available expiry dates
PFC 30 Jun 2026 expiryPFC 28 Jul 2026 expiryPFC 25 Aug 2026 expiry
Premium of PUT (PE) of strike 405 is at: 6.50 on 03 Jun 2026
PUT opened at 8.40 and traded inside a Low-High range of 6.10-9.45
as on 03 Wed Jun 2026
The underlying equity is trading at 424.45 which means that PUT of strike 405 is OTM PUT option (out of the money)
Lot size of PFC Power Finance Corporation Limited is 1300
Total Open Interest for PUT (PE) of strike 405 is 209,300
Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Wed Jun | 424.45 | 6.50 | 8.40 | 9.45 | 6.10 | -13 | 272,090,000 | 32% |
| 02 Tue Jun | 416.60 | 7.55 | 8.10 | 9.10 | 6.85 | 19 | 206,180,000 | 16.2% |
| 01 Mon Jun | 413.05 | 6.30 | 4.10 | 6.40 | 4.10 | 38 | 177,450,000 | -8.7% |
| 29 Fri May | 421.10 | 4.55 | 3.00 | 4.80 | 3.00 | 28 | 194,350,000 | 1.8% |
| 27 Wed May | 428.60 | 3.55 | 3.55 | 4.50 | 3.50 | -6 | 190,970,000 | 22.8% |
| 26 Tue May | 433.50 | 3.80 | 3.75 | 4.70 | 3.55 | -7 | 155,480,000 | 13.6% |
Charts for PFC 405 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 405 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited
These are PFC 405 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PFC 405 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
