PFC 405 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 405 PE is trading at ₹ on 8:40am 21 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 363.500 as on 21 Fri Aug 2:10pm
Day open: 363.800 Range: 361.600 to 364.950

Option Price: PFC PE 405 2026-08-25 on 21 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 405 PE PUT today?: Premium of PFC 405 PE is 40.85 on 20 Aug 2026 PUT opened at 35.85 and traded inside a Low-High range of 35.85-41.40 today. Please click here table for more current prices.
What is open interest of PFC 405 PUT PE today?: Open Interest of PFC 405 PE is 500500 today. This has changed -26000.00 from previous day.
What is underlying price of PFC 405 PE PUT today?: Underlying price of PFC 405 PE PUT is 363.81 today.
What is lot size of PFC 405 PUT PE today?: Lot size of PFC 405 PUT PE is 1300.00
Is PFC 405 PE PUT ITM or OTM or ATM?: PFC 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 363.80

PFC PUT PE available options strikes

PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, All CE , All PE

PFC 405 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 40.85 on 20 Aug 2026
PUT opened at 35.85 and traded inside a Low-High range of 35.85-41.40 as on 20 Thu Aug 2026

The underlying equity is trading at 363.80 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 405 is 500,500

Munafa analysis PFC 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	363.80	40.85	35.85	41.40	35.85	28	650,650,000	-4.9%
19 Wed Aug	374.45	31.85	32.60	33.10	29.90	1	684,450,000	-5.6%
18 Tue Aug	374.45	31.30	28.75	31.30	27.60	11	725,010,000	-2.1%
17 Mon Aug	374.40	27.95	30.50	30.55	27.90	-1	740,220,000	0%
14 Fri Aug	376.00	28.50	27.35	29.85	27.35	9	740,220,000	-2.2%
13 Thu Aug	378.95	26.05	28.70	29.95	26.05	-4	757,120,000	-2.2%

Charts for PFC 405 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis